Janus Mortgage-Backed Securities ETF (NY: JMBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.01	44.04	43.99	44.02	821	+0.09(+0.19%)
May 30, 2019	43.94	43.97	43.91	43.94	6,688	+0.03(+0.08%)
May 29, 2019	43.91	43.95	43.90	43.90	879	+0.03(+0.07%)
May 28, 2019	43.86	43.91	43.83	43.87	5,158	+0.01(+0.02%)
May 24, 2019	43.87	43.87	43.80	43.86	2,934	+0.06(+0.14%)
May 23, 2019	43.80	43.84	43.78	43.80	6,451	+0.07(+0.16%)
May 22, 2019	43.75	43.78	43.73	43.73	28,538	-0.02(-0.04%)
May 21, 2019	43.75	43.75	43.71	43.75	5,966	-0.03(-0.06%)
May 20, 2019	43.78	43.80	43.77	43.77	3,769	-0.02(-0.05%)
May 17, 2019	43.75	43.81	43.75	43.80	2,934	+0.00(+0.00%)
May 16, 2019	43.83	43.83	43.80	43.80	2,252	-0.02(-0.04%)
May 15, 2019	43.82	43.83	43.75	43.81	30,562	+0.05(+0.12%)
May 14, 2019	43.76	43.76	43.75	43.76	602	+0.05(+0.11%)
May 13, 2019	43.73	43.75	43.71	43.72	6,019	+0.06(+0.13%)
May 10, 2019	43.69	43.69	43.66	43.66	1,995	+0.02(+0.04%)
May 09, 2019	43.66	43.66	43.63	43.64	3,923	-0.01(-0.02%)
May 08, 2019	43.65	43.83	43.64	43.65	13,875	+0.03(+0.06%)
May 07, 2019	43.63	43.67	43.63	43.63	3,476	+0.04(+0.09%)
May 06, 2019	43.63	43.63	43.57	43.59	1,991	+0.04(+0.10%)
May 03, 2019	43.58	43.59	43.54	43.54	9,271	-0.02(-0.05%)
May 02, 2019	43.57	43.57	43.49	43.57	23,062	+0.00(+0.00%)
May 01, 2019	43.51	43.58	43.51	43.57	7,892	+0.04(+0.09%)
Apr 30, 2019	43.53	43.56	43.49	43.53	33,454	+0.00(+0.00%)
Apr 29, 2019	43.54	43.56	43.53	43.53	2,965	+0.03(+0.08%)
Apr 26, 2019	43.49	43.50	43.49	43.49	2,706	+0.03(+0.07%)
Apr 25, 2019	43.46	43.49	43.44	43.46	14,249	+0.02(+0.04%)
Apr 24, 2019	43.42	43.47	43.42	43.44	14,454	+0.09(+0.20%)
Apr 23, 2019	43.33	43.38	43.33	43.36	4,798	-0.00(-0.01%)
Apr 22, 2019	43.39	43.39	43.36	43.36	3,924	-0.02(-0.04%)
Apr 18, 2019	43.41	43.41	43.32	43.38	1,882	+0.00(+0.01%)
Apr 17, 2019	43.36	43.41	43.33	43.38	38,463	-0.02(-0.06%)
Apr 16, 2019	43.46	43.46	43.40	43.40	28,925	-0.00(-0.01%)
Apr 15, 2019	43.41	43.42	43.39	43.41	3,113	-0.06(-0.15%)
Apr 12, 2019	43.43	43.49	43.43	43.47	3,059	+0.00(+0.00%)
Apr 11, 2019	43.47	43.49	43.47	43.47	5,219	+0.00(+0.01%)
Apr 10, 2019	43.46	43.50	43.44	43.47	28,985	+0.00(+0.00%)
Apr 09, 2019	43.45	43.47	43.45	43.47	10,413	+0.02(+0.05%)
Apr 08, 2019	43.41	43.44	43.41	43.44	1,050	-0.01(-0.03%)
Apr 05, 2019	43.47	43.47	43.46	43.46	2,941	+0.03(+0.08%)
Apr 04, 2019	43.42	43.46	43.42	43.42	1,028	-0.01(-0.03%)
Apr 03, 2019	43.42	43.45	43.42	43.44	10,851	-0.00(-0.00%)
Apr 02, 2019	43.44	43.44	43.44	43.44	3,137	-0.05(-0.11%)
Apr 01, 2019	43.50	43.50	43.48	43.48	4,176	-0.07(-0.17%)
Mar 29, 2019	43.52	43.58	43.52	43.56	1,652	-0.06(-0.14%)
Mar 28, 2019	43.61	43.62	43.60	43.62	5,438	-0.00(-0.00%)
Mar 27, 2019	43.62	43.65	43.62	43.62	17,199	+0.05(+0.11%)
Mar 26, 2019	43.58	43.59	43.55	43.57	12,169	+0.04(+0.09%)
Mar 25, 2019	43.56	43.56	43.53	43.53	3,177	+0.07(+0.16%)
Mar 22, 2019	43.46	43.46	43.45	43.46	2,006	+0.12(+0.28%)
Mar 21, 2019	43.35	43.38	43.34	43.34	2,877	+0.08(+0.20%)
Mar 20, 2019	43.23	43.29	43.23	43.25	1,639	+0.02(+0.04%)
Mar 19, 2019	43.23	43.24	43.22	43.23	6,853	+0.03(+0.07%)
Mar 18, 2019	43.22	43.24	43.19	43.21	10,844	+0.08(+0.20%)
Mar 15, 2019	43.14	43.14	43.10	43.12	2,242	+0.04(+0.09%)
Mar 14, 2019	43.09	43.15	43.08	43.08	3,480	-0.08(-0.17%)
Mar 13, 2019	43.18	43.18	43.15	43.16	3,577	+0.08(+0.18%)
Mar 12, 2019	43.08	43.12	43.08	43.08	1,635	+0.01(+0.03%)
Mar 11, 2019	43.07	43.11	43.07	43.07	4,559	+0.06(+0.13%)
Mar 08, 2019	43.01	43.01	43.01	43.01	118	+0.05(+0.12%)
Mar 07, 2019	42.96	42.96	42.96	42.96	56	+0.08(+0.20%)
Mar 06, 2019	42.85	42.94	42.85	42.87	4,841	+0.01(+0.03%)
Mar 05, 2019	42.85	42.90	42.85	42.86	26,820	+0.04(+0.10%)
Mar 04, 2019	42.76	42.82	42.76	42.82	1,334	-0.03(-0.06%)