Etracs 2X US HI Div Low Vol ETN (NY: HDLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		6.480	6.480	6.480	0	-0.10(-1.52%)
Mar 23, 2020	6.130	7.428	6.130	6.580	36,822	+0.26(+4.11%)
Mar 20, 2020	6.420	8.700	6.320	6.320	45,400	+0.20(+3.27%)
Mar 19, 2020	3.330	6.940	3.330	6.120	105,484	+2.48(+68.13%)
Mar 18, 2020	7.340	7.340	3.377	3.640	39,377	-3.92(-51.85%)
Mar 17, 2020	8.860	8.959	7.310	7.560	42,897	-0.67(-8.14%)
Mar 16, 2020	12.20	12.20	8.000	8.230	42,347	-5.33(-39.31%)
Mar 13, 2020	11.88	15.48	10.55	13.56	33,100	+2.76(+25.56%)
Mar 12, 2020	15.14	15.14	10.77	10.80	74,513	-5.64(-34.31%)
Mar 11, 2020	18.01	18.01	16.01	16.44	22,097	-2.48(-13.10%)
Mar 10, 2020	20.68	20.68	16.65	18.92	25,830	+1.23(+6.96%)
Mar 09, 2020	21.30	21.30	17.27	17.69	49,799	-5.04(-22.17%)
Mar 06, 2020	23.50	23.50	21.57	22.73	24,000	-0.88(-3.74%)
Mar 05, 2020	24.33	24.33	23.29	23.61	15,761	-1.47(-5.84%)
Mar 04, 2020	24.18	25.08	24.15	25.08	17,002	+1.83(+7.85%)
Mar 03, 2020	25.18	25.70	23.25	23.25	26,472	-1.41(-5.72%)