US Regional Banks Ishares ETF (NY: IAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.22	28.22	27.89	28.03	179,104	-0.05(-0.17%)
May 27, 2016	27.88	28.08	28.08	28.08	245,352	+0.28(+1.01%)
May 26, 2016	28.05	28.05	27.72	27.80	254,089	-0.24(-0.86%)
May 25, 2016	27.68	28.18	27.68	28.04	345,723	+0.46(+1.69%)
May 24, 2016	27.25	27.71	27.25	27.57	259,220	+0.46(+1.71%)
May 23, 2016	27.22	27.27	26.92	27.11	387,627	-0.10(-0.35%)
May 20, 2016	27.13	27.40	27.09	27.20	150,958	+0.19(+0.70%)
May 19, 2016	27.08	27.33	26.76	27.02	261,088	-0.17(-0.63%)
May 18, 2016	26.19	27.24	26.19	27.19	432,772	+0.98(+3.73%)
May 17, 2016	26.29	26.56	26.08	26.21	166,093	-0.20(-0.76%)
May 16, 2016	26.08	26.53	26.07	26.41	186,308	+0.31(+1.20%)
May 13, 2016	26.47	26.76	25.97	26.10	292,750	-0.46(-1.72%)
May 12, 2016	26.77	26.93	26.39	26.55	145,583	-0.10(-0.36%)
May 11, 2016	26.64	26.95	26.60	26.65	113,972	-0.08(-0.30%)
May 10, 2016	26.37	26.80	26.37	26.73	143,374	+0.47(+1.80%)
May 09, 2016	26.28	26.51	26.13	26.26	122,295	-0.11(-0.43%)
May 06, 2016	26.11	26.38	26.09	26.37	129,344	+0.09(+0.34%)
May 05, 2016	26.39	26.55	26.20	26.28	111,644	-0.08(-0.32%)
May 04, 2016	26.63	26.80	26.14	26.37	245,830	-0.50(-1.87%)
May 03, 2016	26.92	27.07	26.64	26.87	130,401	-0.51(-1.87%)
May 02, 2016	27.35	27.45	27.04	27.38	174,841	+0.15(+0.56%)
Apr 29, 2016	27.28	27.41	27.04	27.23	131,122	-0.16(-0.59%)
Apr 28, 2016	27.52	27.69	27.29	27.39	130,230	-0.32(-1.16%)
Apr 27, 2016	27.64	27.89	27.48	27.71	192,762	+0.04(+0.14%)
Apr 26, 2016	27.42	27.72	27.32	27.67	159,298	+0.31(+1.14%)
Apr 25, 2016	27.40	27.41	27.10	27.36	97,908	-0.15(-0.55%)
Apr 22, 2016	27.19	27.60	27.19	27.51	390,971	+0.35(+1.30%)
Apr 21, 2016	27.27	27.51	27.12	27.16	207,668	-0.12(-0.44%)
Apr 20, 2016	26.92	27.34	26.82	27.28	295,058	+0.38(+1.43%)
Apr 19, 2016	26.51	26.89	26.50	26.89	196,449	+0.42(+1.57%)
Apr 18, 2016	26.15	26.56	26.11	26.47	188,281	+0.17(+0.64%)
Apr 15, 2016	26.45	26.51	26.19	26.31	367,353	-0.10(-0.39%)
Apr 14, 2016	26.11	26.73	26.04	26.41	282,141	+0.20(+0.76%)
Apr 13, 2016	25.57	26.28	25.55	26.21	211,835	+0.87(+3.45%)
Apr 12, 2016	24.95	25.37	24.90	25.34	233,595	+0.44(+1.77%)
Apr 11, 2016	24.85	25.25	24.85	24.90	343,513	+0.17(+0.68%)
Apr 08, 2016	24.78	25.12	24.65	24.73	185,019	+0.15(+0.62%)
Apr 07, 2016	25.06	25.06	24.42	24.58	111,375	-0.67(-2.67%)
Apr 06, 2016	25.02	25.26	24.86	25.25	139,320	+0.23(+0.93%)
Apr 05, 2016	25.29	25.31	25.00	25.02	214,233	-0.54(-2.10%)
Apr 04, 2016	25.56	25.77	25.39	25.55	130,326	-0.02(-0.06%)
Apr 01, 2016	25.30	25.59	25.06	25.57	436,785	+0.10(+0.39%)
Mar 31, 2016	25.61	25.73	25.35	25.47	211,176	-0.22(-0.86%)
Mar 30, 2016	25.59	25.95	25.59	25.69	406,688	+0.22(+0.85%)
Mar 29, 2016	25.22	25.47	25.03	25.47	270,655	-0.06(-0.25%)
Mar 28, 2016	25.59	25.69	25.39	25.54	357,740	-0.04(-0.16%)
Mar 24, 2016	25.50	25.58	25.58	25.58	575,193	-0.14(-0.53%)
Mar 23, 2016	25.90	25.92	25.70	25.71	282,095	-0.24(-0.92%)
Mar 22, 2016	25.83	26.07	25.66	25.95	240,698	-0.06(-0.21%)
Mar 21, 2016	25.97	26.14	25.79	26.01	269,753	+0.03(+0.12%)
Mar 18, 2016	25.77	26.16	25.73	25.98	376,222	+0.36(+1.39%)
Mar 17, 2016	25.35	25.68	25.07	25.62	423,571	+0.21(+0.83%)
Mar 16, 2016	25.62	25.87	25.24	25.41	357,631	-0.25(-0.96%)
Mar 15, 2016	25.46	25.69	25.44	25.66	303,029	-0.09(-0.34%)
Mar 14, 2016	25.78	25.84	25.50	25.74	312,457	-0.09(-0.34%)
Mar 11, 2016	25.41	25.86	25.37	25.83	209,582	+0.65(+2.57%)
Mar 10, 2016	25.23	25.39	24.77	25.19	414,971	+0.19(+0.77%)
Mar 09, 2016	25.38	25.38	24.94	24.99	347,657	-0.19(-0.76%)
Mar 08, 2016	25.52	25.62	25.14	25.19	862,677	-0.62(-2.40%)
Mar 07, 2016	25.68	25.90	25.58	25.80	484,128	-0.08(-0.29%)
Mar 04, 2016	25.78	25.97	25.66	25.88	573,661	+0.22(+0.87%)
Mar 03, 2016	25.23	25.66	25.10	25.66	277,098	+0.39(+1.55%)
Mar 02, 2016	24.82	25.27	24.76	25.27	404,047	+0.46(+1.87%)