Nuveen AMT-Free Municipal Value Fd (NY: NUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.14	13.22	13.11	13.22	17,889	+0.15(+1.13%)
May 28, 2020	12.95	13.10	12.95	13.07	57,455	+0.10(+0.80%)
May 27, 2020	12.99	13.00	12.96	12.97	27,663	+0.04(+0.34%)
May 26, 2020	12.98	13.00	12.92	12.93	10,606	+0.04(+0.34%)
May 22, 2020	12.90	12.93	12.88	12.88	10,387	+0.05(+0.41%)
May 21, 2020	12.85	12.85	12.78	12.83	20,868	+0.02(+0.17%)
May 20, 2020	12.83	12.84	12.76	12.81	36,154	+0.02(+0.17%)
May 19, 2020	12.88	12.95	12.73	12.79	28,928	-0.09(-0.71%)
May 18, 2020	13.00	13.00	12.88	12.88	11,582	-0.08(-0.63%)
May 15, 2020	12.88	12.99	12.81	12.96	44,205	+0.24(+1.91%)
May 14, 2020	12.81	13.00	12.66	12.72	41,979	-0.00(-0.01%)
May 13, 2020	12.86	12.89	12.72	12.72	24,003	-0.10(-0.81%)
May 12, 2020	12.94	12.94	12.82	12.82	24,002	-0.03(-0.20%)
May 11, 2020	12.89	12.94	12.85	12.85	23,224	-0.03(-0.20%)
May 08, 2020	12.84	12.88	12.80	12.88	35,527	+0.03(+0.27%)
May 07, 2020	12.78	12.86	12.77	12.84	39,474	+0.08(+0.61%)
May 06, 2020	12.58	12.79	12.58	12.76	19,250	+0.11(+0.89%)
May 05, 2020	12.58	12.71	12.57	12.65	26,867	+0.11(+0.90%)
May 04, 2020	12.41	12.56	12.41	12.54	34,500	+0.06(+0.48%)
May 01, 2020	12.47	12.57	12.43	12.48	62,375	-0.04(-0.35%)
Apr 30, 2020	12.43	12.55	12.43	12.52	21,066	-0.03(-0.21%)
Apr 29, 2020	12.43	12.63	12.39	12.55	56,357	+0.12(+0.97%)
Apr 28, 2020	12.59	12.64	12.41	12.43	127,230	-0.15(-1.17%)
Apr 27, 2020	12.76	12.76	12.56	12.57	48,198	-0.12(-0.95%)
Apr 24, 2020	12.87	12.87	12.64	12.69	75,336	-0.17(-1.30%)
Apr 23, 2020	12.93	12.93	12.85	12.86	33,351	-0.07(-0.52%)
Apr 22, 2020	13.00	13.03	12.87	12.93	36,566	-0.07(-0.53%)
Apr 21, 2020	13.14	13.14	12.95	13.00	62,020	-0.10(-0.73%)
Apr 20, 2020	13.13	13.19	13.07	13.09	30,626	-0.03(-0.20%)
Apr 17, 2020	13.28	13.28	12.99	13.12	37,610	+0.02(+0.13%)
Apr 16, 2020	13.23	13.23	13.05	13.10	36,791	+0.01(+0.07%)
Apr 15, 2020	13.23	13.23	13.01	13.09	82,226	-0.12(-0.92%)
Apr 14, 2020	13.32	13.39	12.96	13.21	43,438	+0.08(+0.59%)
Apr 13, 2020	13.45	13.45	13.09	13.14	66,151	-0.02(-0.13%)
Apr 09, 2020	13.18	13.46	13.15	13.15	36,430	+0.14(+1.06%)
Apr 08, 2020	12.89	13.28	12.84	13.01	44,863	+0.05(+0.40%)
Apr 07, 2020	12.88	13.02	12.76	12.96	28,464	+0.25(+1.97%)
Apr 06, 2020	12.82	12.85	12.45	12.71	45,845	+0.06(+0.48%)
Apr 03, 2020	12.56	12.80	12.54	12.65	38,635	-0.16(-1.28%)
Apr 02, 2020	13.11	13.11	12.76	12.82	41,394	-0.15(-1.13%)
Apr 01, 2020	13.26	13.40	12.90	12.96	43,063	-0.53(-3.90%)
Mar 31, 2020	13.56	13.82	13.43	13.49	37,874	+0.02(+0.13%)
Mar 30, 2020	13.27	13.88	13.27	13.47	78,082	+0.28(+2.09%)
Mar 27, 2020	12.99	13.26	12.78	13.20	98,270	+0.23(+1.80%)
Mar 26, 2020	12.33	13.01	12.28	12.96	154,794	+0.69(+5.62%)
Mar 25, 2020	12.05	12.53	11.95	12.27	84,898	+0.28(+2.37%)
Mar 24, 2020	11.35	11.99	11.35	11.99	59,150	+0.53(+4.59%)
Mar 23, 2020	11.90	12.27	10.45	11.46	162,414	-0.31(-2.64%)
Mar 20, 2020	11.96	12.44	11.59	11.77	72,745	+0.05(+0.44%)
Mar 19, 2020	10.77	11.81	10.45	11.72	49,652	+0.45(+3.98%)
Mar 18, 2020	11.84	12.07	11.25	11.27	111,559	-1.42(-11.20%)
Mar 17, 2020	12.37	12.70	12.33	12.70	112,161	+0.34(+2.72%)
Mar 16, 2020	12.93	12.93	11.95	12.36	148,196	-0.71(-5.41%)
Mar 13, 2020	13.04	13.18	13.03	13.07	50,005	+0.10(+0.80%)
Mar 12, 2020	12.95	13.20	12.68	12.96	166,490	-1.05(-7.51%)
Mar 11, 2020	14.16	14.26	13.78	14.02	115,808	-0.16(-1.15%)
Mar 10, 2020	14.23	14.26	14.14	14.18	45,956	-0.11(-0.78%)
Mar 09, 2020	14.34	14.66	14.17	14.29	48,214	-0.11(-0.78%)
Mar 06, 2020	14.44	14.81	14.38	14.40	47,333	+0.00(+0.00%)
Mar 05, 2020	14.32	14.45	14.32	14.40	21,411	-0.03(-0.24%)
Mar 04, 2020	14.52	14.52	14.40	14.44	27,565	-0.03(-0.18%)
Mar 03, 2020	14.31	14.48	14.31	14.46	31,383	+0.12(+0.84%)