Nuveen AMT-Free Municipal Value Fd (NY: NUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.20	11.23	11.11	11.14	47,838	+0.00(+0.00%)
May 30, 2012	11.22	11.22	11.11	11.14	29,488	-0.02(-0.17%)
May 29, 2012	11.18	11.22	11.14	11.16	24,170	+0.05(+0.45%)
May 25, 2012	11.11	11.11	11.05	11.11	13,874	+0.06(+0.56%)
May 24, 2012	11.12	11.19	11.04	11.05	39,706	+0.00(+0.00%)
May 23, 2012	11.07	11.10	11.04	11.05	22,121	-0.02(-0.17%)
May 22, 2012	11.05	11.07	11.04	11.06	32,510	+0.02(+0.17%)
May 21, 2012	11.04	11.06	11.00	11.05	48,250	+0.06(+0.51%)
May 18, 2012	10.98	11.07	10.95	10.99	55,261	+0.02(+0.17%)
May 17, 2012	10.96	10.97	10.92	10.97	31,369	+0.04(+0.40%)
May 16, 2012	10.97	10.97	10.89	10.93	42,874	-0.01(-0.11%)
May 15, 2012	10.91	10.94	10.89	10.94	56,918	+0.04(+0.39%)
May 14, 2012	10.90	10.92	10.88	10.90	51,830	+0.00(+0.01%)
May 11, 2012	10.85	10.90	10.84	10.90	58,743	+0.04(+0.40%)
May 10, 2012	10.80	10.85	10.79	10.85	60,800	+0.09(+0.87%)
May 09, 2012	10.67	10.78	10.67	10.76	41,008	+0.04(+0.41%)
May 08, 2012	10.64	10.72	10.63	10.72	42,244	+0.04(+0.35%)
May 07, 2012	10.62	10.69	10.62	10.68	30,062	+0.06(+0.53%)
May 04, 2012	10.59	10.62	10.55	10.62	31,305	+0.07(+0.71%)
May 03, 2012	10.53	10.60	10.52	10.55	43,526	+0.01(+0.06%)
May 02, 2012	10.59	10.60	10.53	10.54	39,666	-0.01(-0.12%)
May 01, 2012	10.64	10.64	10.55	10.55	88,531	-0.04(-0.41%)
Apr 30, 2012	10.53	10.60	10.53	10.60	45,290	+0.09(+0.83%)
Apr 27, 2012	10.53	10.53	10.50	10.51	13,098	+0.01(+0.06%)
Apr 26, 2012	10.47	10.52	10.46	10.50	51,370	+0.08(+0.78%)
Apr 25, 2012	10.45	10.48	10.39	10.42	67,801	+0.00(+0.00%)
Apr 24, 2012	10.42	10.47	10.40	10.42	31,220	-0.04(-0.36%)
Apr 23, 2012	10.39	10.47	10.39	10.46	52,912	+0.08(+0.78%)
Apr 20, 2012	10.47	10.49	10.35	10.38	46,380	-0.09(-0.89%)
Apr 19, 2012	10.39	10.48	10.39	10.47	37,339	+0.09(+0.84%)
Apr 18, 2012	10.37	10.45	10.34	10.39	62,418	+0.03(+0.30%)
Apr 17, 2012	10.33	10.40	10.33	10.35	36,147	-0.02(-0.18%)
Apr 16, 2012	10.33	10.39	10.29	10.37	82,655	+0.07(+0.73%)
Apr 13, 2012	10.32	10.32	10.29	10.30	31,662	+0.01(+0.12%)
Apr 12, 2012	10.40	10.44	10.27	10.29	50,781	-0.07(-0.66%)
Apr 11, 2012	10.35	10.39	10.32	10.35	29,354	-0.01(-0.12%)
Apr 10, 2012	10.48	10.49	10.32	10.37	74,399	-0.11(-1.01%)
Apr 09, 2012	10.42	10.49	10.42	10.47	33,718	+0.02(+0.18%)
Apr 05, 2012	10.38	10.46	10.38	10.45	29,804	+0.02(+0.24%)
Apr 04, 2012	10.43	10.44	10.29	10.43	55,629	+0.06(+0.54%)
Apr 03, 2012	10.43	10.46	10.37	10.37	51,685	-0.01(-0.12%)
Apr 02, 2012	10.43	10.44	10.39	10.39	28,182	-0.01(-0.12%)
Mar 30, 2012	10.32	10.42	10.32	10.40	49,829	+0.01(+0.12%)
Mar 29, 2012	10.40	10.40	10.30	10.39	38,226	+0.05(+0.48%)
Mar 28, 2012	10.35	10.38	10.33	10.34	25,932	+0.02(+0.18%)
Mar 27, 2012	10.32	10.32	10.21	10.32	55,950	+0.02(+0.18%)
Mar 26, 2012	10.39	10.41	10.28	10.30	61,225	-0.07(-0.72%)
Mar 23, 2012	10.18	10.37	10.18	10.37	50,408	+0.20(+1.96%)
Mar 22, 2012	10.30	10.35	10.14	10.17	56,814	-0.12(-1.21%)
Mar 21, 2012	10.25	10.32	10.25	10.30	33,564	+0.05(+0.49%)
Mar 20, 2012	10.22	10.31	10.22	10.25	51,318	+0.03(+0.31%)
Mar 19, 2012	10.04	10.32	10.01	10.22	95,345	+0.17(+1.74%)
Mar 16, 2012	10.27	10.27	9.998	10.04	144,544	-0.24(-2.31%)
Mar 15, 2012	10.35	10.38	10.20	10.28	145,122	-0.12(-1.20%)
Mar 14, 2012	10.56	10.56	10.39	10.40	70,894	-0.17(-1.65%)
Mar 13, 2012	10.61	10.63	10.50	10.58	60,785	-0.09(-0.82%)
Mar 12, 2012	10.63	10.67	10.63	10.67	89,514	+0.02(+0.18%)
Mar 09, 2012	10.67	10.74	10.63	10.65	84,619	+0.00(+0.00%)
Mar 08, 2012	10.57	10.65	10.53	10.65	75,720	+0.13(+1.25%)
Mar 07, 2012	10.76	10.83	10.50	10.52	243,438	-0.22(-2.09%)
Mar 06, 2012	11.08	11.10	10.74	10.74	116,816	-0.35(-3.15%)
Mar 05, 2012	11.23	11.26	11.08	11.09	54,361	-0.17(-1.55%)
Mar 02, 2012	11.25	11.30	11.25	11.26	31,614	+0.04(+0.33%)