Nuveen AMT-Free Municipal Value Fd (NY: NUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.687	9.748	9.680	9.680	36,958	-0.05(-0.51%)
May 23, 2011	9.699	9.730	9.649	9.730	26,075	+0.06(+0.58%)
May 20, 2011	9.599	9.693	9.556	9.674	33,410	+0.09(+0.98%)
May 19, 2011	9.593	9.618	9.549	9.580	28,549	-0.01(-0.07%)
May 18, 2011	9.674	9.718	9.562	9.587	40,905	-0.10(-1.06%)
May 17, 2011	9.637	9.724	9.605	9.690	27,207	+0.03(+0.36%)
May 16, 2011	9.624	9.674	9.624	9.655	16,382	+0.05(+0.52%)
May 13, 2011	9.543	9.668	9.543	9.605	47,900	+0.02(+0.18%)
May 12, 2011	9.393	9.588	9.393	9.588	25,948	+0.07(+0.74%)
May 11, 2011	9.618	9.618	9.506	9.518	11,817	-0.07(-0.72%)
May 10, 2011	9.518	9.618	9.462	9.587	65,719	+0.12(+1.25%)
May 09, 2011	9.431	9.468	9.431	9.468	24,872	+0.02(+0.26%)
May 06, 2011	9.493	9.499	9.443	9.443	29,642	-0.08(-0.85%)
May 05, 2011	9.450	9.524	9.450	9.524	33,314	+0.06(+0.66%)
May 04, 2011	9.381	9.462	9.372	9.462	20,760	+0.07(+0.80%)
May 03, 2011	9.362	9.387	9.337	9.387	40,849	+0.04(+0.47%)
May 02, 2011	9.362	9.364	9.331	9.343	34,999	+0.00(+0.00%)
Apr 29, 2011	9.319	9.356	9.300	9.343	34,704	+0.02(+0.20%)
Apr 28, 2011	9.244	9.330	9.244	9.325	42,391	+0.05(+0.54%)
Apr 27, 2011	9.225	9.275	9.212	9.275	25,700	+0.07(+0.81%)
Apr 26, 2011	9.188	9.218	9.175	9.200	34,215	+0.02(+0.27%)
Apr 25, 2011	9.181	9.212	9.156	9.175	37,405	+0.01(+0.14%)
Apr 21, 2011	9.169	9.181	9.131	9.163	55,475	+0.01(+0.14%)
Apr 20, 2011	9.150	9.200	9.150	9.150	42,909	-0.02(-0.27%)
Apr 19, 2011	9.225	9.231	9.144	9.175	82,755	-0.04(-0.41%)
Apr 18, 2011	9.237	9.281	9.206	9.212	35,956	-0.04(-0.40%)
Apr 15, 2011	9.262	9.312	9.244	9.250	39,712	-0.02(-0.27%)
Apr 14, 2011	9.319	9.356	9.262	9.275	53,582	-0.06(-0.67%)
Apr 13, 2011	9.331	9.345	9.275	9.337	36,373	-0.02(-0.20%)
Apr 12, 2011	9.356	9.375	9.337	9.356	15,803	+0.01(+0.13%)
Apr 11, 2011	9.387	9.400	9.319	9.343	54,741	-0.05(-0.53%)
Apr 08, 2011	9.431	9.431	9.343	9.393	36,240	+0.01(+0.06%)
Apr 07, 2011	9.362	9.450	9.362	9.387	25,522	-0.04(-0.40%)
Apr 06, 2011	9.456	9.481	9.412	9.425	33,091	-0.02(-0.26%)
Apr 05, 2011	9.319	9.468	9.319	9.449	99,355	-0.01(-0.13%)
Apr 04, 2011	9.456	9.474	9.418	9.462	12,179	+0.02(+0.20%)
Apr 01, 2011	9.493	9.493	9.437	9.443	17,151	+0.01(+0.07%)
Mar 31, 2011	9.468	9.481	9.393	9.437	49,984	+0.01(+0.07%)
Mar 30, 2011	9.437	9.450	9.425	9.431	18,849	-0.01(-0.07%)
Mar 29, 2011	9.506	9.506	9.418	9.437	36,289	-0.04(-0.46%)
Mar 28, 2011	9.356	9.481	9.356	9.481	35,146	+0.09(+1.00%)
Mar 25, 2011	9.356	9.393	9.331	9.387	19,452	+0.04(+0.44%)
Mar 24, 2011	9.406	9.406	9.325	9.345	25,754	-0.02(-0.18%)
Mar 23, 2011	9.412	9.412	9.337	9.362	43,278	-0.02(-0.27%)
Mar 22, 2011	9.462	9.462	9.337	9.387	36,592	-0.04(-0.46%)
Mar 21, 2011	9.474	9.482	9.425	9.431	28,239	-0.01(-0.13%)
Mar 18, 2011	9.531	9.605	9.443	9.443	76,855	-0.04(-0.39%)
Mar 17, 2011	9.481	9.481	9.406	9.481	27,117	+0.05(+0.51%)
Mar 16, 2011	9.468	9.474	9.375	9.433	14,754	-0.02(-0.18%)
Mar 15, 2011	9.384	9.450	9.375	9.450	41,189	+0.07(+0.80%)
Mar 14, 2011	9.443	9.443	9.375	9.375	32,565	-0.05(-0.56%)
Mar 11, 2011	9.443	9.450	9.387	9.428	15,522	-0.03(-0.36%)
Mar 10, 2011	9.437	9.468	9.431	9.462	16,095	+0.00(+0.00%)
Mar 09, 2011	9.499	9.499	9.450	9.462	23,861	-0.02(-0.20%)
Mar 08, 2011	9.481	9.543	9.437	9.481	71,192	-0.01(-0.13%)
Mar 07, 2011	9.580	9.599	9.450	9.493	52,016	-0.09(-0.91%)
Mar 04, 2011	9.605	9.624	9.562	9.580	79,758	+0.02(+0.26%)
Mar 03, 2011	9.574	9.593	9.518	9.556	38,563	-0.02(-0.20%)
Mar 02, 2011	9.605	9.626	9.574	9.574	22,201	-0.08(-0.84%)