Nuveen AMT-Free Municipal Value Fd (NY: NUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.46	10.51	10.43	10.46	49,059	+0.02(+0.18%)
May 27, 2010	10.38	10.53	10.36	10.44	57,454	+0.07(+0.67%)
May 26, 2010	10.41	10.46	10.36	10.37	52,524	-0.01(-0.12%)
May 25, 2010	10.45	10.48	10.35	10.38	67,956	-0.10(-0.96%)
May 24, 2010	10.56	10.62	10.42	10.48	70,641	+0.03(+0.24%)
May 21, 2010	10.51	10.53	10.45	10.46	24,124	+0.04(+0.36%)
May 20, 2010	10.37	10.42	10.36	10.42	20,512	-0.01(-0.06%)
May 19, 2010	10.39	10.66	10.39	10.43	23,550	-0.05(-0.48%)
May 18, 2010	10.40	10.59	10.38	10.48	25,556	+0.10(+0.97%)
May 17, 2010	10.38	10.38	10.31	10.38	27,090	+0.02(+0.18%)
May 14, 2010	10.36	10.50	10.36	10.36	36,568	-0.14(-1.38%)
May 13, 2010	10.58	10.62	10.50	10.50	33,991	-0.08(-0.77%)
May 12, 2010	10.54	10.65	10.53	10.58	79,429	+0.01(+0.06%)
May 11, 2010	10.47	10.58	10.47	10.58	57,422	+0.09(+0.90%)
May 10, 2010	10.56	10.56	10.48	10.48	46,529	+0.11(+1.09%)
May 07, 2010	10.39	10.45	10.34	10.37	42,301	-0.02(-0.18%)
May 06, 2010	10.42	10.48	10.34	10.39	43,894	-0.04(-0.42%)
May 05, 2010	10.41	10.48	10.40	10.43	35,934	+0.00(+0.00%)
May 04, 2010	10.43	10.46	10.39	10.43	16,816	+0.01(+0.12%)
May 03, 2010	10.38	10.43	10.36	10.42	44,557	+0.07(+0.67%)
Apr 30, 2010	10.41	10.48	10.35	10.35	42,600	-0.06(-0.54%)
Apr 29, 2010	10.36	10.44	10.31	10.41	48,960	+0.06(+0.54%)
Apr 28, 2010	10.33	10.38	10.28	10.35	46,367	+0.09(+0.86%)
Apr 27, 2010	10.46	10.49	10.26	10.26	112,381	-0.17(-1.62%)
Apr 26, 2010	10.43	10.54	10.43	10.43	57,463	-0.06(-0.54%)
Apr 23, 2010	10.41	10.49	10.40	10.49	20,032	+0.11(+1.09%)
Apr 22, 2010	10.42	10.42	10.36	10.38	40,134	-0.04(-0.42%)
Apr 21, 2010	10.36	10.43	10.32	10.42	41,068	+0.10(+0.97%)
Apr 20, 2010	10.29	10.32	10.25	10.32	38,805	+0.05(+0.49%)
Apr 19, 2010	10.24	10.28	10.21	10.27	60,752	-0.01(-0.06%)
Apr 16, 2010	10.28	10.32	10.22	10.27	58,166	-0.02(-0.20%)
Apr 15, 2010	10.22	10.32	10.19	10.29	67,677	+0.07(+0.64%)
Apr 14, 2010	10.23	10.28	10.21	10.23	43,809	-0.01(-0.13%)
Apr 13, 2010	10.27	10.28	10.19	10.24	54,704	-0.03(-0.24%)
Apr 12, 2010	10.20	10.29	10.20	10.27	39,333	+0.09(+0.86%)
Apr 09, 2010	10.21	10.24	10.17	10.18	56,770	-0.01(-0.12%)
Apr 08, 2010	10.19	10.22	10.18	10.19	24,701	+0.03(+0.31%)
Apr 07, 2010	10.20	10.22	10.16	10.16	44,635	-0.01(-0.06%)
Apr 06, 2010	10.19	10.26	10.17	10.17	66,884	-0.06(-0.61%)
Apr 05, 2010	10.19	10.25	10.16	10.23	42,320	+0.07(+0.68%)
Apr 01, 2010	10.22	10.16	10.16	10.16	35,528	+0.01(+0.12%)
Mar 31, 2010	10.22	10.24	10.15	10.15	59,577	-0.10(-0.98%)
Mar 30, 2010	10.26	10.26	10.21	10.25	17,428	-0.01(-0.06%)
Mar 29, 2010	10.22	10.36	10.20	10.26	34,867	+0.06(+0.62%)
Mar 26, 2010	10.16	10.23	10.16	10.19	26,149	+0.02(+0.18%)
Mar 25, 2010	10.27	10.54	10.17	10.17	71,185	-0.01(-0.06%)
Mar 24, 2010	10.18	10.19	10.16	10.18	49,367	-0.03(-0.25%)
Mar 23, 2010	10.17	10.21	10.15	10.21	44,330	+0.05(+0.50%)
Mar 22, 2010	10.14	10.16	10.11	10.16	39,382	+0.02(+0.19%)
Mar 19, 2010	10.21	10.21	10.11	10.14	83,324	-0.08(-0.80%)
Mar 18, 2010	10.18	10.23	10.15	10.22	42,242	+0.07(+0.68%)
Mar 17, 2010	10.11	10.15	10.11	10.15	33,164	+0.04(+0.44%)
Mar 16, 2010	10.12	10.15	10.09	10.11	57,710	-0.03(-0.31%)
Mar 15, 2010	10.11	10.15	10.11	10.14	74,683	+0.00(+0.00%)
Mar 12, 2010	10.14	10.22	10.13	10.14	78,294	-0.03(-0.31%)
Mar 11, 2010	10.15	10.17	10.14	10.17	75,602	-0.01(-0.06%)
Mar 10, 2010	10.26	10.26	10.14	10.17	94,429	-0.05(-0.49%)
Mar 09, 2010	10.37	10.41	10.17	10.22	108,654	-0.14(-1.39%)
Mar 08, 2010	10.39	10.51	10.37	10.37	50,091	-0.01(-0.12%)
Mar 05, 2010	10.33	10.39	10.29	10.38	72,425	+0.05(+0.49%)
Mar 04, 2010	10.48	10.48	10.32	10.33	84,223	-0.09(-0.84%)
Mar 03, 2010	10.32	11.30	10.29	10.42	66,760	+0.07(+0.63%)
Mar 02, 2010	10.29	10.36	10.26	10.35	69,180	+0.06(+0.58%)