Nuveen AMT-Free Municipal Value Fd (NY: NUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.431	9.537	9.387	9.537	37,746	+0.11(+1.12%)
May 28, 2009	9.418	9.447	9.356	9.431	56,622	+0.01(+0.13%)
May 27, 2009	9.480	9.543	9.331	9.418	55,575	-0.04(-0.46%)
May 26, 2009	9.431	9.543	9.356	9.462	91,744	-0.07(-0.72%)
May 22, 2009	9.468	9.543	9.362	9.530	69,804	+0.02(+0.20%)
May 21, 2009	9.428	9.524	9.399	9.512	60,803	+0.04(+0.39%)
May 20, 2009	9.418	9.589	9.394	9.474	55,007	+0.03(+0.33%)
May 19, 2009	9.381	9.449	9.381	9.443	102,933	+0.00(+0.00%)
May 18, 2009	9.395	9.449	9.350	9.443	31,851	+0.10(+1.07%)
May 15, 2009	9.331	9.424	9.331	9.343	28,392	-0.01(-0.13%)
May 14, 2009	9.543	9.543	9.312	9.356	57,472	+0.03(+0.33%)
May 13, 2009	9.387	9.472	9.324	9.324	77,011	-0.19(-2.00%)
May 12, 2009	9.399	9.574	9.368	9.514	64,762	+0.13(+1.36%)
May 11, 2009	9.448	9.455	9.318	9.387	37,913	-0.06(-0.59%)
May 08, 2009	9.468	9.480	9.356	9.443	52,349	+0.06(+0.60%)
May 07, 2009	9.543	9.649	9.300	9.387	95,100	+0.03(+0.33%)
May 06, 2009	9.356	9.356	9.281	9.356	66,285	+0.01(+0.13%)
May 05, 2009	9.295	9.343	9.262	9.343	64,172	+0.04(+0.40%)
May 04, 2009	9.318	9.324	9.262	9.306	43,906	+0.02(+0.27%)
May 01, 2009	9.187	9.293	9.187	9.281	35,697	+0.09(+1.02%)
Apr 30, 2009	9.187	9.293	9.187	9.187	56,747	+0.00(+0.00%)
Apr 29, 2009	9.239	9.293	9.169	9.187	17,091	-0.01(-0.07%)
Apr 28, 2009	9.194	9.318	9.185	9.194	45,052	+0.01(+0.06%)
Apr 27, 2009	9.106	9.188	9.081	9.188	86,163	-0.02(-0.21%)
Apr 24, 2009	9.343	9.349	9.100	9.207	37,358	-0.06(-0.60%)
Apr 23, 2009	9.241	9.293	9.231	9.262	60,632	+0.03(+0.34%)
Apr 22, 2009	9.256	9.268	9.175	9.231	15,191	-0.02(-0.27%)
Apr 21, 2009	9.186	9.275	9.094	9.256	94,178	+0.15(+1.64%)
Apr 20, 2009	9.324	9.324	9.044	9.106	62,039	-0.17(-1.82%)
Apr 17, 2009	9.335	9.335	9.200	9.275	48,339	+0.01(+0.13%)
Apr 16, 2009	9.262	124742	9.262	9.262	38,275	+0.00(+0.00%)
Apr 15, 2009	9.231	9.300	9.137	9.262	35,155	-0.03(-0.34%)
Apr 14, 2009	9.343	9.372	9.225	9.293	108,720	-0.06(-0.60%)
Apr 13, 2009	9.293	9.356	9.293	9.349	54,111	-0.06(-0.60%)
Apr 09, 2009	9.399	9.406	9.332	9.406	18,430	+0.06(+0.60%)
Apr 08, 2009	9.356	9.394	9.312	9.349	7,054	+0.00(+0.00%)
Apr 07, 2009	9.356	9.356	9.044	9.349	124,532	-0.01(-0.07%)
Apr 06, 2009	9.406	9.406	9.356	9.356	19,446	+0.00(+0.00%)
Apr 03, 2009	9.362	9.393	9.356	9.356	136,120	+0.00(+0.00%)
Apr 02, 2009	9.362	9.399	9.356	9.356	100,137	-0.06(-0.66%)
Apr 01, 2009	9.408	9.418	9.356	9.418	46,160	+0.06(+0.67%)
Mar 31, 2009	9.362	9.374	9.343	9.356	117,362	-0.01(-0.07%)
Mar 30, 2009	9.356	9.398	9.356	9.362	560,354	-0.00(-0.01%)
Mar 26, 2009	9.356	9.412	9.356	9.362	109,754	+0.01(+0.07%)
Mar 25, 2009	9.387	9.387	9.356	9.356	50,763	+0.00(+0.00%)
Mar 24, 2009	9.401	9.401	9.356	9.356	26,395	+0.00(+0.00%)
Mar 23, 2009	9.362	9.362	9.356	9.356	65,801	+0.00(+0.00%)
Mar 20, 2009	9.362	9.402	9.356	9.356	27,496	-0.06(-0.60%)
Mar 19, 2009	9.418	9.418	9.362	9.412	15,361	+0.05(+0.53%)
Mar 18, 2009	9.431	9.431	9.356	9.362	38,479	-0.07(-0.73%)
Mar 17, 2009	9.399	9.431	9.398	9.431	7,615	+0.04(+0.47%)
Mar 16, 2009	9.418	9.457	9.387	9.387	25,061	-0.06(-0.66%)
Mar 13, 2009	9.418	9.449	9.359	9.449	0	+0.05(+0.50%)
Mar 12, 2009	9.356	9.402	9.356	9.402	71,435	+0.05(+0.50%)
Mar 11, 2009	9.449	9.453	9.356	9.356	33,549	-0.02(-0.20%)
Mar 10, 2009	9.418	9.480	9.374	9.374	63,346	-0.01(-0.13%)
Mar 09, 2009	9.468	9.480	9.374	9.387	59,113	+0.01(+0.13%)
Mar 06, 2009	9.356	9.387	9.356	9.374	0	+0.02(+0.20%)
Mar 05, 2009	9.480	9.480	9.356	9.356	92,570	+0.00(+0.00%)
Mar 04, 2009	9.356	9.374	9.356	9.356	52,867	+0.00(+0.00%)