UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015	59.05	59.05	59.05	59.05	20	-0.58(-0.97%)
May 14, 2015	59.62	59.63	59.63	59.63	1,100	+0.38(+0.64%)
May 11, 2015	58.96	59.25	59.25	59.25	1,000	+0.87(+1.49%)
Apr 29, 2015	58.38	58.38	58.38	58.38	200	-0.02(-0.03%)
Apr 27, 2015	58.40	58.40	58.40	58.40	100	+0.98(+1.71%)
Apr 22, 2015	57.42	57.42	57.42	57.42	1	+0.45(+0.79%)
Apr 20, 2015	56.97	56.97	56.97	56.97	105	-0.56(-0.97%)
Apr 16, 2015	57.50	57.53	57.50	57.53	96	+1.16(+2.06%)
Apr 13, 2015	56.37	56.37	56.37	56.37	50	+0.12(+0.21%)
Apr 09, 2015	56.25	56.25	56.25	56.25	20	-0.04(-0.07%)
Apr 08, 2015	56.17	56.29	56.17	56.29	5,113	+0.15(+0.27%)
Apr 07, 2015	56.14	56.14	56.14	56.14	2,605	+1.16(+2.11%)
Apr 01, 2015	54.89	54.98	54.89	54.98	28	-0.21(-0.38%)
Mar 31, 2015	54.55	55.19	54.55	55.19	61,101	-0.59(-1.06%)
Mar 30, 2015	55.57	55.79	55.57	55.78	158,305	-0.23(-0.41%)
Mar 26, 2015	56.01	56.01	56.01	56.01	2	-0.37(-0.66%)
Mar 25, 2015	56.38	56.40	56.38	56.38	1,215	+2.36(+4.37%)
Mar 13, 2015	54.01	54.02	54.02	54.02	1,300	-1.98(-3.53%)
Mar 06, 2015	56.00	56.00	56.00	56.00	27	-1.12(-1.96%)
Mar 05, 2015	57.12	57.12	57.12	57.12	250	+0.14(+0.24%)
Mar 03, 2015	56.98	56.98	56.98	56.98	1,400	-0.40(-0.70%)