Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	90.21	90.29	90.11	90.15	71,040	-0.11(-0.13%)
May 05, 2023	90.33	90.34	90.22	90.26	63,137	-0.16(-0.18%)
May 04, 2023	90.34	90.53	90.34	90.42	45,663	+0.16(+0.18%)
May 03, 2023	90.05	90.26	90.05	90.26	53,390	+0.21(+0.23%)
May 02, 2023	89.85	90.18	89.85	90.05	227,037	+0.19(+0.21%)
May 01, 2023	89.91	89.96	89.83	89.86	50,495	-0.15(-0.16%)
Apr 28, 2023	89.95	90.05	89.94	90.01	49,663	+0.07(+0.08%)
Apr 27, 2023	89.97	89.98	89.73	89.94	139,598	-0.12(-0.13%)
Apr 26, 2023	90.07	90.15	89.95	90.06	125,734	-0.03(-0.03%)
Apr 25, 2023	89.94	90.13	89.93	90.09	48,615	+0.24(+0.26%)
Apr 24, 2023	89.77	89.97	89.77	89.85	51,355	+0.12(+0.14%)
Apr 21, 2023	89.90	89.91	89.73	89.73	80,065	-0.08(-0.08%)
Apr 20, 2023	89.68	89.83	89.68	89.80	87,566	+0.13(+0.15%)
Apr 19, 2023	89.70	89.73	89.61	89.67	126,078	-0.06(-0.06%)
Apr 18, 2023	89.68	89.78	89.66	89.73	127,272	+0.00(+0.00%)
Apr 17, 2023	89.68	89.77	89.68	89.73	65,215	-0.09(-0.11%)
Apr 14, 2023	89.95	89.95	89.69	89.82	464,721	-0.19(-0.21%)
Apr 13, 2023	89.93	90.10	89.90	90.01	240,601	+0.13(+0.15%)
Apr 12, 2023	89.85	89.93	89.79	89.88	103,762	+0.02(+0.02%)
Apr 11, 2023	89.80	89.89	89.76	89.86	216,559	+0.02(+0.02%)
Apr 10, 2023	89.82	89.98	89.82	89.84	137,388	-0.22(-0.24%)
Apr 06, 2023	90.16	90.16	90.01	90.06	121,459	-0.08(-0.08%)
Apr 05, 2023	90.18	90.30	90.11	90.13	56,167	+0.14(+0.16%)
Apr 04, 2023	89.79	90.03	89.69	89.99	53,532	+0.24(+0.26%)
Apr 03, 2023	89.58	89.86	89.57	89.75	50,947	+0.01(+0.02%)
Mar 31, 2023	89.50	89.78	89.47	89.74	84,586	+0.17(+0.18%)
Mar 30, 2023	89.47	89.72	89.45	89.57	116,709	-0.07(-0.07%)
Mar 29, 2023	89.61	89.72	89.43	89.64	70,100	+0.04(+0.04%)
Mar 28, 2023	89.71	89.73	89.56	89.60	58,531	-0.24(-0.27%)
Mar 27, 2023	89.90	89.98	89.69	89.84	84,389	-0.21(-0.24%)
Mar 24, 2023	90.31	90.33	90.04	90.06	43,425	+0.19(+0.21%)
Mar 23, 2023	89.68	89.98	89.68	89.87	64,940	+0.02(+0.02%)
Mar 22, 2023	89.34	89.85	88.57	89.85	299,063	+0.41(+0.45%)
Mar 21, 2023	89.61	89.61	89.33	89.44	61,629	-0.21(-0.23%)
Mar 20, 2023	89.83	89.85	89.60	89.65	100,451	-0.01(-0.01%)
Mar 17, 2023	89.48	89.84	89.20	89.66	109,891	-0.06(-0.07%)
Mar 16, 2023	90.18	90.18	89.58	89.72	58,927	-0.33(-0.37%)
Mar 15, 2023	89.85	90.36	89.84	90.06	82,486	+0.19(+0.21%)
Mar 14, 2023	90.06	90.16	89.59	89.87	98,865	+0.13(+0.15%)
Mar 13, 2023	89.78	89.99	89.62	89.74	66,521	+0.58(+0.65%)
Mar 10, 2023	88.88	89.19	88.77	89.16	107,132	+0.47(+0.53%)
Mar 09, 2023	88.57	88.75	88.50	88.69	52,052	+0.16(+0.18%)
Mar 08, 2023	88.55	88.62	88.45	88.53	84,991	-0.03(-0.03%)
Mar 07, 2023	88.72	88.79	88.53	88.55	155,868	-0.17(-0.19%)
Mar 06, 2023	88.77	88.80	88.71	88.72	44,238	-0.07(-0.07%)
Mar 03, 2023	88.80	88.81	88.68	88.79	66,265	+0.09(+0.10%)
Mar 02, 2023	88.80	88.80	88.66	88.70	68,682	+0.04(+0.04%)