Vident Core US Equity (NY: VUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.97	43.10	42.90	43.00	19,420	-0.16(-0.37%)
May 27, 2021	43.13	43.20	43.04	43.16	2,960	+0.45(+1.06%)
May 26, 2021	42.76	42.77	42.28	42.71	13,900	+0.68(+1.61%)
May 25, 2021	42.64	42.64	42.03	42.03	5,291	-0.60(-1.41%)
May 24, 2021	42.65	42.74	42.57	42.63	19,852	+0.23(+0.54%)
May 21, 2021	42.51	42.67	42.34	42.41	6,554	+0.19(+0.45%)
May 20, 2021	42.03	42.37	42.03	42.22	6,053	+0.06(+0.14%)
May 19, 2021	41.97	42.16	41.48	42.16	17,646	-0.43(-1.01%)
May 18, 2021	43.27	43.27	42.59	42.59	9,030	-0.54(-1.26%)
May 17, 2021	43.03	43.13	42.87	43.13	7,033	+0.16(+0.38%)
May 14, 2021	42.38	42.97	42.38	42.97	21,406	+0.80(+1.91%)
May 13, 2021	41.97	42.28	41.83	42.16	5,635	+0.85(+2.05%)
May 12, 2021	42.51	42.53	41.21	41.32	7,203	-1.21(-2.84%)
May 11, 2021	42.28	42.64	42.16	42.52	9,397	-0.53(-1.22%)
May 10, 2021	43.44	43.74	43.05	43.05	8,067	-0.19(-0.43%)
May 07, 2021	42.99	43.25	42.98	43.24	4,656	+0.52(+1.22%)
May 06, 2021	42.40	42.72	42.35	42.72	10,284	+0.46(+1.10%)
May 05, 2021	42.21	42.25	42.08	42.25	1,189	+0.24(+0.57%)
May 04, 2021	41.74	42.01	41.39	42.01	2,537	+0.11(+0.27%)
May 03, 2021	41.69	42.14	41.69	41.90	2,644	+0.60(+1.46%)
Apr 30, 2021	41.65	41.65	41.30	41.30	4,882	-0.59(-1.42%)
Apr 29, 2021	42.01	42.01	41.65	41.89	15,965	+0.31(+0.75%)
Apr 28, 2021	41.41	41.63	41.41	41.58	12,636	+0.04(+0.09%)
Apr 27, 2021	41.33	41.57	41.33	41.54	27,410	+0.17(+0.41%)
Apr 26, 2021	41.27	41.60	41.27	41.37	24,180	-0.02(-0.05%)
Apr 23, 2021	40.92	41.50	40.91	41.39	21,090	+0.53(+1.30%)
Apr 22, 2021	41.00	41.18	40.77	40.86	11,675	-0.10(-0.24%)
Apr 21, 2021	40.77	40.99	40.44	40.96	33,024	+0.60(+1.48%)
Apr 20, 2021	40.79	40.79	40.20	40.36	7,862	-0.74(-1.80%)
Apr 19, 2021	41.23	41.23	40.92	41.10	13,080	-0.30(-0.71%)
Apr 16, 2021	41.25	41.45	41.25	41.40	16,830	+0.37(+0.90%)
Apr 15, 2021	40.86	41.05	40.86	41.02	31,620	+0.12(+0.30%)
Apr 14, 2021	40.79	41.22	40.79	40.90	32,275	+0.26(+0.65%)
Apr 13, 2021	40.66	40.71	40.43	40.64	28,563	-0.33(-0.82%)
Apr 12, 2021	40.74	41.03	40.74	40.97	23,605	+0.10(+0.24%)
Apr 09, 2021	40.60	40.87	40.59	40.87	26,388	+0.19(+0.46%)
Apr 08, 2021	40.54	40.68	40.29	40.68	25,975	+0.09(+0.22%)
Apr 07, 2021	40.77	40.78	40.54	40.59	25,875	-0.22(-0.53%)
Apr 06, 2021	40.73	41.14	40.73	40.81	33,589	-0.13(-0.33%)
Apr 05, 2021	40.96	40.98	40.60	40.95	42,605	+0.37(+0.91%)
Apr 01, 2021	40.41	40.58	40.27	40.58	107,737	+0.37(+0.91%)
Mar 31, 2021	40.47	40.59	40.21	40.21	3,989	-0.03(-0.08%)
Mar 30, 2021	39.92	40.38	39.89	40.24	11,846	+0.47(+1.18%)
Mar 29, 2021	40.25	40.49	39.71	39.78	9,330	-0.63(-1.55%)
Mar 26, 2021	39.86	40.40	39.86	40.40	7,791	+0.79(+2.01%)
Mar 25, 2021	38.43	39.67	38.32	39.61	5,787	+0.88(+2.26%)
Mar 24, 2021	39.46	39.58	38.73	38.73	22,844	-0.25(-0.65%)
Mar 23, 2021	39.82	40.00	38.98	38.98	18,111	-1.24(-3.09%)
Mar 22, 2021	40.51	40.51	40.07	40.23	7,645	-0.32(-0.80%)
Mar 19, 2021	40.22	40.73	40.22	40.55	4,675	+0.17(+0.42%)
Mar 18, 2021	41.01	41.37	40.38	40.38	14,169	-0.53(-1.29%)
Mar 17, 2021	40.40	40.97	40.30	40.91	18,652	+0.38(+0.93%)
Mar 16, 2021	40.97	40.97	40.53	40.53	5,425	-0.54(-1.31%)
Mar 15, 2021	40.99	41.07	40.78	41.07	38,472	+0.26(+0.63%)
Mar 12, 2021	40.04	40.83	40.04	40.81	97,736	+0.49(+1.21%)
Mar 11, 2021	40.24	40.43	40.24	40.33	10,813	+0.36(+0.91%)
Mar 10, 2021	39.78	40.03	39.27	39.96	7,938	+0.71(+1.81%)
Mar 09, 2021	39.55	39.66	39.25	39.25	5,137	-0.01(-0.03%)
Mar 08, 2021	38.56	39.38	38.56	39.26	6,423	+0.67(+1.74%)
Mar 05, 2021	38.24	38.59	37.55	38.59	3,018	+1.19(+3.18%)
Mar 04, 2021	37.89	38.04	37.20	37.40	3,219	-0.72(-1.89%)
Mar 03, 2021	37.81	38.41	37.81	38.12	9,777	+0.20(+0.53%)
Mar 02, 2021	38.02	38.21	37.92	37.92	10,612	-0.25(-0.66%)