Perrigo (NY: PRGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.11	34.96	34.09	34.44	1,960,424	+0.25(+0.73%)
May 05, 2023	35.49	35.68	33.49	34.19	2,983,587	-1.15(-3.25%)
May 04, 2023	35.78	35.79	35.19	35.34	852,324	-0.53(-1.47%)
May 03, 2023	36.20	36.48	35.73	35.87	1,170,763	-0.12(-0.35%)
May 02, 2023	35.86	36.05	35.40	35.99	1,189,912	+0.08(+0.21%)
May 01, 2023	35.54	35.93	35.35	35.92	1,112,141	+0.33(+0.94%)
Apr 28, 2023	35.08	35.65	35.07	35.58	842,924	+0.54(+1.53%)
Apr 27, 2023	34.54	35.05	34.28	35.05	664,334	+0.56(+1.64%)
Apr 26, 2023	34.36	34.66	34.28	34.48	548,340	-0.14(-0.41%)
Apr 25, 2023	34.48	35.09	34.38	34.62	730,626	+0.10(+0.28%)
Apr 24, 2023	34.86	34.86	34.20	34.53	500,743	-0.33(-0.96%)
Apr 21, 2023	34.48	34.92	34.43	34.86	639,640	+0.55(+1.59%)
Apr 20, 2023	34.46	34.46	34.17	34.32	444,648	-0.33(-0.97%)
Apr 19, 2023	34.70	34.92	34.49	34.65	589,358	-0.09(-0.25%)
Apr 18, 2023	35.19	35.19	33.81	34.74	1,277,385	-0.49(-1.39%)
Apr 17, 2023	34.83	35.25	34.62	35.23	710,436	+0.36(+1.04%)
Apr 14, 2023	34.87	35.15	34.66	34.86	696,078	-0.11(-0.33%)
Apr 13, 2023	34.94	35.34	34.66	34.98	691,999	+0.18(+0.52%)
Apr 12, 2023	35.12	35.12	34.71	34.80	858,469	-0.14(-0.41%)
Apr 11, 2023	35.19	35.22	34.88	34.94	877,364	-0.15(-0.44%)
Apr 10, 2023	35.10	35.12	34.77	35.09	918,764	-0.01(-0.03%)
Apr 06, 2023	35.11	35.45	34.90	35.10	1,185,579	+0.29(+0.82%)
Apr 05, 2023	34.40	34.82	34.31	34.82	1,147,887	+0.52(+1.51%)
Apr 04, 2023	34.34	34.37	33.94	34.30	801,922	+0.01(+0.03%)
Apr 03, 2023	34.41	34.74	33.94	34.29	923,906	-0.03(-0.08%)
Mar 31, 2023	34.07	34.35	34.05	34.32	842,630	+0.45(+1.33%)
Mar 30, 2023	33.76	34.21	33.67	33.87	1,023,663	+0.29(+0.85%)
Mar 29, 2023	33.41	33.67	33.18	33.58	959,994	+0.47(+1.42%)
Mar 28, 2023	32.56	33.29	32.53	33.11	799,338	+0.40(+1.23%)
Mar 27, 2023	32.65	33.00	32.61	32.71	810,892	+0.33(+1.00%)
Mar 24, 2023	31.67	32.40	31.52	32.39	870,342	+0.52(+1.62%)
Mar 23, 2023	32.52	32.63	31.73	31.87	1,157,379	-0.64(-1.97%)
Mar 22, 2023	33.06	33.13	32.50	32.51	1,450,020	-0.56(-1.71%)
Mar 21, 2023	33.77	34.12	32.77	33.07	1,971,972	-0.36(-1.09%)
Mar 20, 2023	33.55	33.80	33.27	33.44	1,287,701	+0.17(+0.52%)
Mar 17, 2023	34.03	34.16	33.19	33.27	2,090,951	-0.88(-2.58%)
Mar 16, 2023	33.76	34.51	33.56	34.15	1,168,298	+0.10(+0.28%)
Mar 15, 2023	33.73	34.10	33.22	34.05	1,548,512	-0.32(-0.92%)
Mar 14, 2023	34.18	34.59	33.96	34.37	1,165,418	+0.62(+1.84%)
Mar 13, 2023	33.91	34.47	33.70	33.74	773,243	-0.55(-1.62%)
Mar 10, 2023	34.30	34.85	33.90	34.30	1,510,371	-0.48(-1.38%)
Mar 09, 2023	35.25	35.46	34.78	34.78	985,049	-0.42(-1.19%)
Mar 08, 2023	35.84	35.97	35.02	35.20	1,256,109	-0.62(-1.72%)
Mar 07, 2023	35.37	36.04	35.25	35.81	1,577,826	+0.71(+2.03%)
Mar 06, 2023	36.57	36.79	35.09	35.10	1,546,913	-1.70(-4.62%)
Mar 03, 2023	36.50	36.82	36.16	36.80	1,472,305	+0.44(+1.20%)
Mar 02, 2023	35.96	36.43	35.81	36.36	1,109,534	+0.34(+0.95%)