Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.51	15.53	15.50	15.51	25,451	+0.02(+0.13%)
May 30, 2018	15.49	15.51	15.48	15.49	18,699	-0.04(-0.23%)
May 29, 2018	15.48	15.55	15.47	15.52	105,895	+0.10(+0.62%)
May 25, 2018		15.43	15.43	15.43	0	-0.01(-0.04%)
May 24, 2018	15.44	15.46	15.44	15.44	23,470	+0.00(+0.01%)
May 23, 2018	15.42	15.44	15.42	15.44	7,102	+0.06(+0.36%)
May 22, 2018	15.40	15.40	15.38	15.38	50,358	-0.02(-0.16%)
May 21, 2018	15.39	15.40	15.38	15.40	10,947	+0.02(+0.10%)
May 18, 2018	15.37	15.40	15.37	15.39	14,042	+0.02(+0.16%)
May 17, 2018	15.38	15.38	15.36	15.36	11,680	-0.01(-0.05%)
May 16, 2018	15.37	15.38	15.36	15.37	14,069	-0.00(-0.00%)
May 15, 2018	15.40	15.40	15.36	15.37	106,851	-0.05(-0.32%)
May 14, 2018	15.42	15.43	15.41	15.42	9,510	-0.02(-0.10%)
May 11, 2018	15.45	15.45	15.42	15.44	17,739	+0.00(+0.00%)
May 10, 2018	15.43	15.44	15.42	15.44	30,494	-0.00(-0.00%)
May 09, 2018	15.43	15.44	15.41	15.44	52,507	+0.00(+0.00%)
May 08, 2018	15.43	15.44	15.40	15.44	88,447	-0.02(-0.11%)
May 07, 2018	15.44	15.47	15.44	15.45	32,435	+0.02(+0.10%)
May 04, 2018	15.45	15.45	15.43	15.44	14,307	-0.01(-0.06%)
May 03, 2018	15.44	15.45	15.44	15.45	45,694	+0.02(+0.12%)
May 02, 2018	15.42	15.44	15.40	15.43	29,941	+0.02(+0.10%)
May 01, 2018	15.42	15.43	15.40	15.41	70,307	-0.03(-0.21%)
Apr 30, 2018	15.44	15.46	15.44	15.44	49,422	+0.02(+0.12%)
Apr 27, 2018	15.43	15.44	15.41	15.43	127,081	+0.03(+0.19%)
Apr 26, 2018	15.41	15.41	15.40	15.40	16,391	+0.02(+0.13%)
Apr 25, 2018	15.40	15.40	15.36	15.38	32,516	-0.03(-0.18%)
Apr 24, 2018	15.42	15.42	15.39	15.40	72,210	-0.02(-0.10%)
Apr 23, 2018	15.43	15.43	15.41	15.42	25,125	-0.01(-0.06%)
Apr 20, 2018	15.43	15.44	15.41	15.43	40,061	-0.03(-0.21%)
Apr 19, 2018	15.47	15.47	15.44	15.46	37,232	-0.02(-0.16%)
Apr 18, 2018	15.48	15.49	15.47	15.48	21,597	-0.02(-0.10%)
Apr 17, 2018	15.48	15.50	15.47	15.50	53,846	+0.03(+0.21%)
Apr 16, 2018	15.47	15.48	15.47	15.47	19,931	-0.02(-0.10%)
Apr 13, 2018	15.47	15.48	15.47	15.48	18,418	+0.02(+0.10%)
Apr 12, 2018	15.49	15.49	15.46	15.47	19,517	-0.03(-0.21%)
Apr 11, 2018	15.50	15.50	15.48	15.50	5,758	+0.03(+0.21%)
Apr 10, 2018	15.48	15.48	15.45	15.47	62,233	+0.02(+0.10%)
Apr 09, 2018	15.49	15.49	15.45	15.45	66,015	-0.01(-0.08%)
Apr 06, 2018	15.46	15.48	15.45	15.46	64,745	+0.03(+0.18%)
Apr 05, 2018	15.44	15.44	15.44	15.44	2,055	-0.03(-0.21%)
Apr 04, 2018	15.48	15.48	15.47	15.47	67,783	+0.00(+0.00%)
Apr 03, 2018	15.46	15.47	15.45	15.47	18,228	+0.01(+0.05%)
Apr 02, 2018	15.47	15.49	15.45	15.46	151,584	-0.00(-0.02%)
Mar 29, 2018		15.46	15.46	15.46	0	+0.02(+0.11%)
Mar 28, 2018	15.47	15.47	15.41	15.45	86,591	-0.01(-0.09%)
Mar 27, 2018	15.44	15.47	15.42	15.46	72,552	+0.05(+0.31%)
Mar 26, 2018	15.42	15.43	15.41	15.41	32,863	-0.02(-0.10%)
Mar 23, 2018	15.41	15.43	15.40	15.43	24,929	+0.01(+0.05%)
Mar 22, 2018	15.41	15.44	15.40	15.42	34,499	+0.02(+0.16%)
Mar 21, 2018	15.36	15.39	15.34	15.40	29,360	+0.03(+0.18%)
Mar 20, 2018	15.37	15.38	15.36	15.37	29,314	-0.01(-0.08%)
Mar 19, 2018	15.38	15.42	15.38	15.38	24,918	-0.02(-0.10%)
Mar 16, 2018	15.39	15.40	15.37	15.40	30,164	-0.01(-0.04%)
Mar 15, 2018	15.41	15.42	15.39	15.40	25,322	-0.01(-0.06%)
Mar 14, 2018	15.39	15.41	15.38	15.41	38,291	+0.04(+0.26%)
Mar 13, 2018	15.38	15.40	15.36	15.37	62,581	-0.01(-0.08%)
Mar 12, 2018	15.40	15.40	15.38	15.38	53,162	+0.01(+0.03%)
Mar 09, 2018	15.40	15.40	15.35	15.38	68,202	-0.03(-0.22%)
Mar 08, 2018	15.40	15.42	15.39	15.41	24,669	+0.01(+0.08%)
Mar 07, 2018	15.40	15.42	15.40	15.40	15,905	+0.01(+0.08%)
Mar 06, 2018	15.41	15.41	15.39	15.39	74,310	-0.00(-0.03%)
Mar 05, 2018	15.41	15.41	15.38	15.39	23,224	-0.00(-0.00%)
Mar 02, 2018	15.39	15.40	15.35	15.39	60,912	-0.01(-0.07%)