Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.44	60.61	59.68	59.78	1,691,041	-0.95(-1.56%)
May 28, 2015	60.25	60.91	60.16	60.73	2,155,372	+1.28(+2.15%)
May 27, 2015	59.71	59.94	59.42	59.45	1,883,442	-0.22(-0.37%)
May 26, 2015	60.02	60.21	59.57	59.67	1,573,940	-0.48(-0.79%)
May 22, 2015	60.67	60.15	60.15	60.15	1,604,519	-0.67(-1.11%)
May 21, 2015	61.05	61.34	60.70	60.82	1,430,732	-0.39(-0.64%)
May 20, 2015	61.43	61.73	61.16	61.21	1,806,908	-0.11(-0.18%)
May 19, 2015	61.47	61.81	61.11	61.32	2,380,536	+0.06(+0.11%)
May 18, 2015	60.62	61.38	60.45	61.26	1,498,381	+0.49(+0.81%)
May 15, 2015	60.81	60.92	60.57	60.76	1,450,498	-0.04(-0.07%)
May 14, 2015	60.92	61.21	60.55	60.80	2,310,708	+0.35(+0.58%)
May 13, 2015	59.93	60.70	59.77	60.45	2,572,017	+0.52(+0.87%)
May 12, 2015	60.36	60.36	59.55	59.93	1,500,905	-0.77(-1.27%)
May 11, 2015	60.23	61.16	60.08	60.70	3,127,570	+0.31(+0.51%)
May 08, 2015	60.45	60.76	59.51	60.40	2,453,260	+0.43(+0.72%)
May 07, 2015	59.28	60.83	57.93	59.97	5,389,532	+0.41(+0.68%)
May 06, 2015	59.55	59.95	59.07	59.56	2,118,832	+0.49(+0.82%)
May 05, 2015	59.55	59.69	58.92	59.08	2,164,884	-0.59(-0.99%)
May 04, 2015	60.03	60.16	59.52	59.67	1,119,632	-0.32(-0.53%)
May 01, 2015	59.62	60.06	59.28	59.98	1,300,980	+0.43(+0.72%)
Apr 30, 2015	59.99	60.34	59.41	59.55	1,223,268	-0.45(-0.76%)
Apr 29, 2015	60.08	60.51	59.66	60.01	1,590,563	-0.51(-0.84%)
Apr 28, 2015	60.15	60.98	59.91	60.52	1,510,538	+0.08(+0.13%)
Apr 27, 2015	61.09	61.10	60.40	60.44	1,466,393	-0.43(-0.71%)
Apr 24, 2015	61.15	61.17	60.39	60.87	1,193,402	+0.01(+0.01%)
Apr 23, 2015	61.12	61.32	60.79	60.86	1,076,631	-0.33(-0.54%)
Apr 22, 2015	61.51	61.74	60.90	61.19	1,319,674	-0.32(-0.53%)
Apr 21, 2015	61.57	62.03	61.34	61.51	1,379,190	-0.04(-0.07%)
Apr 20, 2015	62.60	62.86	61.38	61.56	2,430,230	-0.80(-1.29%)
Apr 17, 2015	61.92	62.59	61.88	62.36	2,247,454	+0.05(+0.08%)
Apr 16, 2015	62.17	62.61	62.14	62.31	1,956,021	+0.02(+0.04%)
Apr 15, 2015	62.60	62.77	62.16	62.28	1,239,911	-0.06(-0.10%)
Apr 14, 2015	62.13	62.43	61.85	62.35	2,088,988	+0.27(+0.43%)
Apr 13, 2015	63.18	63.22	62.08	62.08	2,429,121	-1.03(-1.63%)
Apr 10, 2015	63.20	63.37	62.68	63.11	2,620,576	-0.02(-0.03%)
Apr 09, 2015	63.73	64.15	62.88	63.13	3,217,996	-0.61(-0.95%)
Apr 08, 2015	63.32	63.85	62.62	63.73	3,395,212	+0.35(+0.55%)
Apr 07, 2015	61.69	63.49	61.69	63.39	3,602,378	+1.69(+2.73%)
Apr 06, 2015	60.71	62.14	60.66	61.70	2,232,446	+0.62(+1.01%)
Apr 02, 2015	60.42	61.09	61.09	61.09	1,480,715	+0.72(+1.19%)
Apr 01, 2015	59.97	60.40	59.50	60.36	1,928,973	+0.05(+0.08%)
Mar 31, 2015	60.28	60.79	59.72	60.32	2,126,942	-0.23(-0.37%)
Mar 30, 2015	59.57	60.76	59.19	60.54	1,463,218	+1.19(+2.01%)
Mar 27, 2015	58.37	59.59	58.27	59.35	2,794,396	+0.87(+1.48%)
Mar 26, 2015	58.36	58.65	57.92	58.48	1,486,215	+0.15(+0.26%)
Mar 25, 2015	59.28	59.28	58.23	58.33	3,282,701	-0.84(-1.42%)
Mar 24, 2015	59.80	59.93	59.14	59.17	1,560,298	-0.57(-0.95%)
Mar 23, 2015	60.64	60.66	59.72	59.74	1,474,115	-0.67(-1.11%)
Mar 20, 2015	59.51	60.78	59.29	60.41	1,703,131	+1.15(+1.94%)
Mar 19, 2015	59.98	60.06	58.95	59.26	1,430,249	-0.80(-1.34%)
Mar 18, 2015	59.76	60.62	58.57	60.06	2,303,365	+0.27(+0.45%)
Mar 17, 2015	60.64	60.80	59.64	59.80	1,757,864	-1.24(-2.03%)
Mar 16, 2015	60.97	61.47	60.75	61.04	1,938,912	+0.23(+0.37%)
Mar 13, 2015	61.27	61.33	60.36	60.81	2,672,936	-0.49(-0.81%)
Mar 12, 2015	59.73	61.33	59.62	61.30	1,565,835	+1.61(+2.70%)
Mar 11, 2015	59.55	59.81	59.32	59.69	1,736,786	+0.21(+0.35%)
Mar 10, 2015	59.95	60.20	59.44	59.48	1,274,956	-1.13(-1.86%)
Mar 09, 2015	60.20	60.81	60.08	60.61	1,210,999	+0.47(+0.78%)
Mar 06, 2015	59.95	60.37	59.45	60.14	1,731,760	-0.17(-0.28%)
Mar 05, 2015	60.24	60.79	60.10	60.31	1,671,570	+0.11(+0.19%)
Mar 04, 2015	60.18	60.74	60.54	60.19	1,728,532	-0.35(-0.58%)
Mar 03, 2015	61.42	61.48	60.48	60.54	1,599,839	-0.96(-1.55%)