1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.17	42.19	42.15	42.19	94,353	+0.03(+0.07%)
May 30, 2017	42.15	42.17	42.14	42.16	93,229	+0.02(+0.05%)
May 26, 2017	42.14	42.15	42.11	42.14	76,893	-0.01(-0.02%)
May 25, 2017	42.17	42.17	42.11	42.14	128,554	+0.00(+0.00%)
May 24, 2017	42.10	42.14	42.09	42.14	102,925	+0.04(+0.10%)
May 23, 2017	42.14	42.14	42.07	42.10	166,664	-0.03(-0.08%)
May 22, 2017	42.12	42.14	42.12	42.14	82,062	+0.01(+0.02%)
May 19, 2017	42.13	42.14	42.09	42.13	166,072	+0.03(+0.06%)
May 18, 2017	42.13	42.14	42.09	42.10	65,668	-0.07(-0.16%)
May 17, 2017	42.14	42.17	42.11	42.17	92,658	+0.09(+0.22%)
May 16, 2017	42.04	42.09	42.04	42.08	111,706	+0.04(+0.10%)
May 15, 2017	42.03	42.07	42.03	42.04	426,177	-0.02(-0.04%)
May 12, 2017	42.04	42.06	42.02	42.05	51,250	+0.08(+0.18%)
May 11, 2017	41.98	41.99	41.94	41.98	86,705	+0.00(+0.00%)
May 10, 2017	42.00	42.00	41.97	41.98	70,856	+0.02(+0.04%)
May 09, 2017	41.98	41.98	41.94	41.96	95,791	-0.02(-0.05%)
May 08, 2017	42.00	42.00	41.96	41.98	128,023	+0.00(+0.00%)
May 05, 2017	41.99	41.99	41.95	41.98	124,325	-0.03(-0.07%)
May 04, 2017	42.01	42.02	41.99	42.01	110,524	-0.02(-0.05%)
May 03, 2017	42.06	42.06	42.03	42.03	116,143	-0.04(-0.09%)
May 02, 2017	42.03	42.07	42.01	42.07	116,849	+0.05(+0.12%)
May 01, 2017	42.04	42.05	41.99	42.02	157,872	-0.04(-0.08%)
Apr 28, 2017	42.02	42.05	41.98	42.05	110,089	+0.01(+0.03%)
Apr 27, 2017	42.00	42.05	42.00	42.04	70,050	+0.02(+0.05%)
Apr 26, 2017	42.00	42.02	41.98	42.02	102,597	+0.03(+0.06%)
Apr 25, 2017	42.00	42.03	41.98	42.00	119,066	-0.03(-0.08%)
Apr 24, 2017	42.01	42.04	42.00	42.03	190,177	-0.03(-0.06%)
Apr 21, 2017	42.06	42.07	42.02	42.05	80,836	+0.03(+0.08%)
Apr 20, 2017	42.05	42.05	42.02	42.02	84,707	-0.03(-0.06%)
Apr 19, 2017	42.07	42.08	42.04	42.05	93,071	+0.00(+0.00%)
Apr 18, 2017	42.06	42.09	42.04	42.05	193,301	+0.02(+0.05%)
Apr 17, 2017	42.04	42.05	42.02	42.02	62,344	+0.00(+0.01%)
Apr 13, 2017	42.02	42.05	41.98	42.02	75,535	+0.03(+0.06%)
Apr 12, 2017	41.97	42.00	41.93	42.00	127,148	+0.06(+0.14%)
Apr 11, 2017	41.94	41.96	41.91	41.94	250,682	+0.05(+0.13%)
Apr 10, 2017	41.89	41.90	41.86	41.88	82,636	-0.02(-0.04%)
Apr 07, 2017	41.94	41.95	41.90	41.90	93,841	-0.03(-0.07%)
Apr 06, 2017	41.93	41.93	41.89	41.93	81,953	+0.04(+0.10%)
Apr 05, 2017	41.91	41.93	41.86	41.89	194,361	-0.03(-0.06%)
Apr 04, 2017	41.90	41.96	41.87	41.91	753,029	-0.01(-0.02%)
Apr 03, 2017	41.91	41.92	41.85	41.92	151,576	+0.08(+0.19%)
Mar 31, 2017	41.86	41.86	41.82	41.84	82,930	+0.01(+0.02%)
Mar 30, 2017	41.83	41.84	41.80	41.83	137,949	+0.01(+0.02%)
Mar 29, 2017	41.82	41.84	41.80	41.82	105,380	+0.06(+0.14%)
Mar 28, 2017	41.84	41.84	41.76	41.76	72,469	-0.06(-0.14%)
Mar 27, 2017	41.84	41.84	41.81	41.82	109,453	+0.02(+0.06%)
Mar 24, 2017	41.81	41.81	41.78	41.80	125,051	+0.00(+0.00%)
Mar 23, 2017	41.80	41.81	41.78	41.80	215,033	+0.02(+0.06%)
Mar 22, 2017	41.79	41.79	41.76	41.77	98,320	+0.01(+0.02%)
Mar 21, 2017	41.76	41.77	41.73	41.76	87,459	+0.03(+0.08%)
Mar 20, 2017	41.72	41.74	41.71	41.73	125,916	+0.01(+0.02%)
Mar 17, 2017	41.71	41.73	41.69	41.72	104,836	+0.02(+0.05%)
Mar 16, 2017	41.71	41.71	41.69	41.70	117,339	-0.00(-0.01%)
Mar 15, 2017	41.61	41.71	41.55	41.71	250,964	+0.12(+0.28%)
Mar 14, 2017	41.60	41.60	41.57	41.59	114,986	-0.02(-0.04%)
Mar 13, 2017	41.61	41.62	41.58	41.61	131,727	-0.02(-0.04%)
Mar 10, 2017	41.64	41.64	41.61	41.62	114,326	+0.02(+0.04%)
Mar 09, 2017	41.61	41.62	41.57	41.61	135,635	-0.04(-0.09%)
Mar 08, 2017	41.64	41.66	41.61	41.64	167,756	-0.05(-0.11%)
Mar 07, 2017	41.71	41.72	41.67	41.69	204,915	-0.02(-0.04%)
Mar 06, 2017	41.75	41.75	41.71	41.71	115,198	-0.03(-0.08%)
Mar 03, 2017	41.72	41.75	41.70	41.74	171,641	+0.01(+0.02%)
Mar 02, 2017	41.75	41.75	41.70	41.73	285,637	-0.04(-0.10%)