1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.24	41.41	41.23	41.37	91,600	+0.04(+0.09%)
May 27, 2016	41.34	41.34	41.34	41.34	194,734	-0.04(-0.09%)
May 26, 2016	41.37	41.40	41.28	41.37	66,489	+0.04(+0.10%)
May 25, 2016	41.33	41.37	41.33	41.33	101,846	+0.01(+0.02%)
May 24, 2016	41.35	41.38	41.20	41.32	181,777	-0.03(-0.08%)
May 23, 2016	41.34	41.37	41.23	41.36	68,746	-0.01(-0.02%)
May 20, 2016	41.24	41.37	41.21	41.37	62,356	+0.16(+0.38%)
May 19, 2016	41.30	41.36	41.20	41.21	165,446	-0.11(-0.27%)
May 18, 2016	41.39	41.42	41.25	41.32	72,733	-0.05(-0.12%)
May 17, 2016	41.35	41.48	41.34	41.37	87,370	-0.07(-0.18%)
May 16, 2016	41.46	41.49	41.43	41.44	109,285	-0.05(-0.11%)
May 13, 2016	41.46	41.51	41.42	41.49	82,518	+0.03(+0.08%)
May 12, 2016	41.47	41.50	41.41	41.46	57,575	-0.03(-0.07%)
May 11, 2016	41.43	41.51	41.40	41.48	75,613	+0.02(+0.05%)
May 10, 2016	41.44	41.49	41.39	41.46	77,304	+0.02(+0.05%)
May 09, 2016	41.45	41.49	41.39	41.44	115,628	+0.04(+0.10%)
May 06, 2016	41.46	41.47	41.39	41.40	70,598	-0.02(-0.04%)
May 05, 2016	41.43	41.45	41.39	41.42	42,593	+0.01(+0.02%)
May 04, 2016	41.38	41.43	41.37	41.41	64,033	+0.01(+0.03%)
May 03, 2016	41.37	41.42	41.37	41.40	84,792	+0.06(+0.14%)
May 02, 2016	41.39	41.39	41.34	41.34	64,591	-0.05(-0.13%)
Apr 29, 2016	41.37	41.40	41.32	41.39	76,756	+0.02(+0.05%)
Apr 28, 2016	41.34	41.37	41.28	41.37	85,645	+0.05(+0.12%)
Apr 27, 2016	41.32	41.35	41.23	41.32	133,674	+0.04(+0.10%)
Apr 26, 2016	41.21	41.30	41.21	41.28	166,246	-0.00(-0.01%)
Apr 25, 2016	41.26	41.31	41.25	41.29	57,915	-0.01(-0.02%)
Apr 22, 2016	41.30	41.30	41.23	41.30	43,604	+0.01(+0.03%)
Apr 21, 2016	41.29	41.31	41.27	41.28	77,885	-0.03(-0.07%)
Apr 20, 2016	41.30	41.34	41.25	41.31	120,348	+0.01(+0.03%)
Apr 19, 2016	41.28	41.31	41.28	41.30	65,173	+0.01(+0.02%)
Apr 18, 2016	41.28	41.29	41.27	41.29	64,410	+0.00(+0.00%)
Apr 15, 2016	41.21	41.31	41.21	41.29	63,162	+0.07(+0.16%)
Apr 14, 2016	41.20	41.23	41.17	41.22	98,179	-0.01(-0.03%)
Apr 13, 2016	41.17	41.23	41.17	41.23	78,307	+0.02(+0.05%)
Apr 12, 2016	41.20	41.22	41.18	41.21	77,973	+0.01(+0.02%)
Apr 11, 2016	41.19	41.23	41.19	41.21	57,930	+0.01(+0.03%)
Apr 08, 2016	41.18	41.22	41.18	41.19	54,233	+0.00(+0.01%)
Apr 07, 2016	41.19	41.20	41.15	41.19	113,951	+0.06(+0.14%)
Apr 06, 2016	41.14	41.18	41.12	41.13	123,554	-0.03(-0.08%)
Apr 05, 2016	41.18	41.18	41.12	41.16	80,879	+0.04(+0.09%)
Apr 04, 2016	41.15	41.20	41.10	41.13	465,361	-0.02(-0.06%)
Apr 01, 2016	41.22	41.23	41.14	41.15	63,288	-0.05(-0.12%)
Mar 31, 2016	41.15	41.24	41.11	41.20	158,663	+0.05(+0.11%)
Mar 30, 2016	41.11	41.16	41.09	41.16	102,062	+0.05(+0.12%)
Mar 29, 2016	41.03	41.11	41.00	41.11	60,466	+0.06(+0.15%)
Mar 28, 2016	41.05	41.09	40.96	41.04	55,330	+0.07(+0.18%)
Mar 24, 2016	41.07	40.97	40.97	40.97	213,439	-0.04(-0.10%)
Mar 23, 2016	41.09	41.11	40.96	41.01	53,447	-0.02(-0.06%)
Mar 22, 2016	41.03	41.12	40.98	41.03	172,050	-0.07(-0.16%)
Mar 21, 2016	41.01	41.12	41.01	41.10	87,002	+0.05(+0.12%)
Mar 18, 2016	40.99	41.13	40.99	41.05	67,812	+0.10(+0.24%)
Mar 17, 2016	41.12	41.12	40.95	40.95	122,615	-0.01(-0.02%)
Mar 16, 2016	40.95	41.01	40.87	40.96	86,298	+0.05(+0.12%)
Mar 15, 2016	41.01	41.01	40.86	40.91	121,020	-0.00(-0.01%)
Mar 14, 2016	40.93	40.97	40.86	40.92	132,447	-0.01(-0.03%)
Mar 11, 2016	40.99	40.99	40.85	40.93	56,993	+0.06(+0.14%)
Mar 10, 2016	40.96	41.00	40.87	40.87	172,524	-0.03(-0.08%)
Mar 09, 2016	40.86	41.01	40.86	40.90	113,472	-0.00(-0.01%)
Mar 08, 2016	40.91	40.96	40.86	40.91	244,329	+0.10(+0.24%)
Mar 07, 2016	40.86	40.87	40.80	40.81	314,574	-0.07(-0.17%)
Mar 04, 2016	40.85	40.87	40.83	40.88	43,027	+0.05(+0.12%)
Mar 03, 2016	40.80	40.87	40.80	40.83	89,991	+0.06(+0.15%)
Mar 02, 2016	40.78	40.80	40.71	40.77	88,807	+0.04(+0.10%)