Frontier 100 Ishares MSCI ETF (NY: FM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.92	23.97	23.81	23.86	183,520	-0.12(-0.51%)
May 05, 2023	23.68	24.01	23.68	23.99	147,370	+0.30(+1.27%)
May 04, 2023	23.60	23.71	23.53	23.68	289,477	+0.13(+0.56%)
May 03, 2023	23.68	23.68	23.55	23.55	371,034	-0.01(-0.04%)
May 02, 2023	23.60	23.66	23.49	23.56	409,871	-0.03(-0.12%)
May 01, 2023	23.81	23.88	23.57	23.59	2,972,337	-0.30(-1.26%)
Apr 28, 2023	23.73	23.89	23.70	23.89	122,952	+0.17(+0.71%)
Apr 27, 2023	23.63	23.73	23.57	23.72	73,551	+0.15(+0.64%)
Apr 26, 2023	23.67	23.74	23.57	23.57	133,503	-0.04(-0.16%)
Apr 25, 2023	23.79	23.84	23.57	23.61	335,338	-0.18(-0.75%)
Apr 24, 2023	23.77	23.79	23.69	23.79	124,648	+0.14(+0.60%)
Apr 21, 2023	23.75	23.77	23.59	23.65	121,838	-0.12(-0.52%)
Apr 20, 2023	23.70	23.83	23.69	23.77	66,158	+0.01(+0.04%)
Apr 19, 2023	23.78	23.81	23.68	23.76	174,854	-0.06(-0.24%)
Apr 18, 2023	24.01	24.01	23.80	23.82	96,658	-0.11(-0.47%)
Apr 17, 2023	24.06	24.08	23.83	23.93	122,745	-0.09(-0.39%)
Apr 14, 2023	24.13	24.13	23.95	24.02	137,590	-0.16(-0.66%)
Apr 13, 2023	24.11	24.22	24.08	24.18	92,371	+0.25(+1.06%)
Apr 12, 2023	24.05	24.05	23.91	23.93	144,174	+0.03(+0.12%)
Apr 11, 2023	23.89	23.91	23.76	23.90	172,395	+0.16(+0.68%)
Apr 10, 2023	23.94	23.94	23.61	23.74	316,255	-0.35(-1.45%)
Apr 06, 2023	24.09	24.12	23.95	24.09	165,417	-0.09(-0.39%)
Apr 05, 2023	24.46	24.46	24.11	24.18	112,066	-0.02(-0.08%)
Apr 04, 2023	24.32	24.36	24.18	24.20	297,474	-0.13(-0.54%)
Apr 03, 2023	24.28	24.33	24.22	24.33	149,806	+0.22(+0.90%)
Mar 31, 2023	24.08	24.16	24.04	24.12	324,367	+0.08(+0.35%)
Mar 30, 2023	24.03	24.10	23.99	24.03	97,788	+0.11(+0.47%)
Mar 29, 2023	23.89	23.94	23.85	23.92	84,555	+0.14(+0.59%)
Mar 28, 2023	23.80	23.84	23.74	23.78	181,510	+0.04(+0.16%)
Mar 27, 2023	23.67	23.80	23.63	23.74	217,353	+0.31(+1.33%)
Mar 24, 2023	23.40	23.45	23.26	23.43	182,969	+0.02(+0.08%)
Mar 23, 2023	23.53	23.64	23.34	23.41	203,291	+0.23(+0.98%)
Mar 22, 2023	23.40	23.53	23.18	23.18	194,677	-0.09(-0.40%)
Mar 21, 2023	23.30	23.32	23.20	23.28	177,294	+0.24(+1.02%)
Mar 20, 2023	23.09	23.09	23.00	23.04	185,401	-0.05(-0.20%)
Mar 17, 2023	23.35	23.35	23.05	23.09	219,214	-0.30(-1.29%)
Mar 16, 2023	23.24	23.57	23.10	23.39	636,545	+0.11(+0.49%)
Mar 15, 2023	23.51	23.51	23.18	23.28	222,260	-0.32(-1.36%)
Mar 14, 2023	23.54	23.65	23.47	23.60	229,512	-0.02(-0.08%)
Mar 13, 2023	23.63	23.81	23.51	23.62	477,398	-0.05(-0.20%)
Mar 10, 2023	23.75	23.87	23.64	23.67	649,112	+0.10(+0.44%)
Mar 09, 2023	23.71	23.80	23.56	23.56	103,469	-0.11(-0.48%)
Mar 08, 2023	23.64	23.73	23.64	23.68	103,039	+0.16(+0.68%)
Mar 07, 2023	23.75	23.76	23.51	23.51	117,807	-0.22(-0.91%)
Mar 06, 2023	23.68	23.92	23.68	23.73	243,530	+0.06(+0.24%)
Mar 03, 2023	23.56	23.73	23.52	23.68	159,692	+0.09(+0.40%)
Mar 02, 2023	23.55	23.68	23.47	23.58	198,159	-0.09(-0.40%)