SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.73	30.94	30.73	30.87	15,116	-0.15(-0.48%)
May 30, 2019	31.05	31.06	30.92	31.02	6,656	+0.06(+0.19%)
May 29, 2019	30.87	30.96	30.87	30.96	6,641	-0.08(-0.26%)
May 28, 2019	31.20	31.23	31.04	31.04	5,903	-0.08(-0.25%)
May 24, 2019	31.22	31.22	31.10	31.12	18,355	+0.08(+0.27%)
May 23, 2019	31.02	31.10	30.99	31.03	12,455	-0.21(-0.67%)
May 22, 2019	31.20	31.35	31.20	31.24	5,542	-0.18(-0.56%)
May 21, 2019	31.45	31.45	31.26	31.42	15,898	+0.17(+0.53%)
May 20, 2019	31.25	31.25	31.12	31.25	6,323	+0.02(+0.08%)
May 17, 2019	31.24	31.42	31.22	31.22	14,996	-0.17(-0.53%)
May 16, 2019	31.38	31.53	31.38	31.39	10,207	+0.05(+0.17%)
May 15, 2019	31.06	31.37	31.06	31.34	13,548	+0.12(+0.38%)
May 14, 2019	31.17	31.31	31.13	31.22	17,696	+0.16(+0.51%)
May 13, 2019	31.33	31.33	31.01	31.06	12,652	-0.55(-1.74%)
May 10, 2019	31.42	31.61	31.23	31.61	41,630	+0.18(+0.56%)
May 09, 2019	31.27	31.44	31.27	31.43	8,733	-0.03(-0.11%)
May 08, 2019	31.48	31.63	31.47	31.47	8,679	-0.14(-0.45%)
May 07, 2019	31.73	31.73	31.52	31.61	15,081	-0.32(-1.01%)
May 06, 2019	31.87	32.00	31.75	31.93	10,851	-0.21(-0.65%)
May 03, 2019	31.97	32.14	31.97	32.14	14,156	+0.30(+0.93%)
May 02, 2019	31.88	31.95	31.80	31.85	15,343	-0.13(-0.40%)
May 01, 2019	32.04	32.08	31.92	31.97	10,239	-0.02(-0.05%)
Apr 30, 2019	31.90	32.03	31.90	31.99	7,630	+0.00(+0.02%)
Apr 29, 2019	31.97	32.02	31.92	31.99	10,451	+0.10(+0.30%)
Apr 26, 2019	31.89	32.01	31.89	31.89	16,795	+0.01(+0.03%)
Apr 25, 2019	31.85	31.88	31.82	31.88	4,239	-0.01(-0.05%)
Apr 24, 2019	31.99	32.01	31.84	31.90	19,587	-0.10(-0.33%)
Apr 23, 2019	31.86	32.01	31.82	32.00	15,028	+0.08(+0.26%)
Apr 22, 2019	31.84	31.92	31.79	31.92	30,241	+0.07(+0.21%)
Apr 18, 2019	31.92	31.92	31.82	31.85	9,837	-0.08(-0.26%)
Apr 17, 2019	31.89	31.96	31.81	31.93	6,605	-0.04(-0.13%)
Apr 16, 2019	31.97	31.97	31.87	31.97	14,665	+0.12(+0.37%)
Apr 15, 2019	31.93	31.96	31.84	31.86	29,604	-0.10(-0.31%)
Apr 12, 2019	31.85	31.97	31.84	31.96	12,716	+0.19(+0.60%)
Apr 11, 2019	31.87	31.87	31.73	31.77	13,352	-0.08(-0.25%)
Apr 10, 2019	31.75	31.87	31.75	31.84	19,429	+0.10(+0.32%)
Apr 09, 2019	31.73	31.80	31.73	31.74	8,851	-0.11(-0.35%)
Apr 08, 2019	31.82	31.86	31.79	31.85	9,306	+0.00(+0.01%)
Apr 05, 2019	31.76	31.85	31.75	31.85	87,938	+0.10(+0.30%)
Apr 04, 2019	31.79	31.82	31.67	31.75	6,572	+0.08(+0.25%)
Apr 03, 2019	31.74	31.88	31.67	31.67	17,701	+0.00(+0.01%)
Apr 02, 2019	31.69	31.70	31.57	31.67	10,360	+0.04(+0.11%)
Apr 01, 2019	31.55	31.64	31.55	31.63	8,516	+0.20(+0.64%)
Mar 29, 2019	31.45	31.46	31.36	31.43	14,876	+0.12(+0.40%)
Mar 28, 2019	31.33	31.34	31.24	31.31	16,020	+0.08(+0.27%)
Mar 27, 2019	31.29	31.41	31.22	31.22	11,078	-0.06(-0.19%)
Mar 26, 2019	31.33	31.43	31.28	31.28	10,457	-0.01(-0.03%)
Mar 25, 2019	31.28	31.31	31.09	31.29	12,943	+0.05(+0.16%)
Mar 22, 2019	31.53	31.53	31.20	31.24	6,478	-0.31(-0.98%)
Mar 21, 2019	31.37	31.58	31.37	31.55	17,073	+0.06(+0.18%)
Mar 20, 2019	31.39	31.53	31.27	31.49	19,326	+0.12(+0.37%)
Mar 19, 2019	31.44	31.52	31.36	31.37	6,461	-0.01(-0.05%)
Mar 18, 2019	31.34	31.41	31.32	31.39	8,722	+0.03(+0.11%)
Mar 15, 2019	31.39	31.39	31.26	31.36	18,896	+0.19(+0.61%)
Mar 14, 2019	31.26	31.26	31.12	31.17	29,961	-0.01(-0.02%)
Mar 13, 2019	31.13	31.29	31.13	31.17	35,227	+0.10(+0.32%)
Mar 12, 2019	30.98	31.11	30.98	31.07	16,007	+0.04(+0.13%)
Mar 11, 2019	30.87	31.03	30.87	31.03	8,614	+0.30(+0.97%)
Mar 08, 2019	30.76	30.76	30.62	30.73	16,248	-0.14(-0.45%)
Mar 07, 2019	30.90	31.06	30.72	30.87	12,930	-0.08(-0.27%)
Mar 06, 2019	31.07	31.15	30.96	30.96	25,846	-0.19(-0.61%)
Mar 05, 2019	30.99	31.15	30.99	31.15	6,654	+0.13(+0.43%)
Mar 04, 2019	31.24	31.24	30.95	31.02	15,650	-0.05(-0.16%)