Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	130.10	130.95	128.25	130.46	3,901,307	+0.60(+0.46%)
May 27, 2016	133.75	129.86	129.86	129.86	11,727,400	-18.32(-12.36%)
May 26, 2016	144.71	148.30	144.45	148.18	2,806,584	+2.49(+1.71%)
May 25, 2016	146.37	147.42	143.39	145.69	1,529,291	-0.42(-0.29%)
May 24, 2016	144.58	146.48	143.65	146.11	1,138,008	+2.14(+1.49%)
May 23, 2016	142.26	145.39	141.50	143.97	1,252,016	+2.21(+1.56%)
May 20, 2016	140.41	142.48	138.54	141.76	1,327,064	+2.55(+1.83%)
May 19, 2016	139.65	142.20	137.59	139.21	2,126,440	+2.46(+1.80%)
May 18, 2016	133.83	137.34	133.04	136.75	1,193,037	+2.68(+2.00%)
May 17, 2016	134.77	135.89	133.53	134.07	1,230,299	-0.67(-0.50%)
May 16, 2016	131.45	135.88	131.24	134.74	1,447,645	+3.77(+2.88%)
May 13, 2016	129.16	131.81	128.51	130.97	1,581,319	+1.44(+1.11%)
May 12, 2016	137.95	137.95	129.08	129.53	4,843,577	-9.96(-7.14%)
May 11, 2016	140.64	143.07	139.45	139.49	1,102,812	-0.95(-0.68%)
May 10, 2016	139.72	142.00	137.76	140.44	1,298,412	+1.19(+0.85%)
May 09, 2016	137.38	140.17	136.57	139.25	1,378,853	+3.11(+2.28%)
May 06, 2016	138.16	139.44	131.49	136.14	3,090,949	-4.55(-3.23%)
May 05, 2016	142.47	143.46	140.29	140.69	1,272,786	-1.38(-0.97%)
May 04, 2016	145.56	146.23	140.95	142.07	1,791,177	-4.94(-3.36%)
May 03, 2016	150.22	150.48	146.62	147.01	998,775	-4.87(-3.21%)
May 02, 2016	151.65	151.99	149.16	151.88	810,419	+1.01(+0.67%)
Apr 29, 2016	151.34	152.37	146.92	150.87	1,143,588	-0.57(-0.38%)
Apr 28, 2016	155.00	157.28	151.10	151.44	1,539,739	-4.57(-2.93%)
Apr 27, 2016	151.95	156.01	150.99	156.01	1,861,395	+5.21(+3.45%)
Apr 26, 2016	151.59	153.27	149.62	150.80	1,511,324	+0.29(+0.19%)
Apr 25, 2016	147.57	151.44	147.40	150.51	1,582,056	+1.99(+1.34%)
Apr 22, 2016	145.59	149.83	145.50	148.52	1,754,750	+2.07(+1.41%)
Apr 21, 2016	142.24	146.99	141.73	146.45	2,130,313	+6.14(+4.38%)
Apr 20, 2016	137.78	141.34	135.83	140.31	1,577,168	+0.03(+0.02%)
Apr 19, 2016	141.65	141.97	138.55	140.28	1,272,937	-1.26(-0.89%)
Apr 18, 2016	140.42	143.61	140.42	141.54	904,259	+0.88(+0.63%)
Apr 15, 2016	140.02	141.51	139.65	140.66	863,695	-0.05(-0.04%)
Apr 14, 2016	142.00	142.49	138.63	140.71	1,311,967	-1.37(-0.96%)
Apr 13, 2016	140.44	142.15	139.74	142.08	1,248,546	+3.04(+2.19%)
Apr 12, 2016	140.00	140.78	134.76	139.04	2,553,814	-1.40(-1.00%)
Apr 11, 2016	148.15	149.09	139.68	140.44	2,320,774	-7.41(-5.01%)
Apr 08, 2016	151.70	151.70	144.88	147.85	2,928,248	-1.75(-1.17%)
Apr 07, 2016	152.85	155.00	149.05	149.60	3,315,506	-8.62(-5.45%)
Apr 06, 2016	153.29	158.38	153.02	158.22	1,545,915	+6.30(+4.15%)
Apr 05, 2016	157.00	157.00	151.03	151.92	3,364,166	-9.67(-5.98%)
Apr 04, 2016	161.29	163.75	160.26	161.59	1,345,523	+0.47(+0.29%)
Apr 01, 2016	161.17	162.05	159.01	161.12	1,474,303	-2.02(-1.24%)
Mar 31, 2016	161.08	165.29	160.52	163.14	1,421,541	+1.15(+0.71%)
Mar 30, 2016	161.23	164.21	161.20	161.99	1,401,076	+2.69(+1.69%)
Mar 29, 2016	156.51	160.29	155.57	159.30	1,222,397	+3.11(+1.99%)
Mar 28, 2016	156.70	157.48	153.20	156.19	807,224	+0.46(+0.30%)
Mar 24, 2016	154.75	155.73	155.73	155.73	1,164,600	+0.74(+0.48%)
Mar 23, 2016	158.41	159.40	154.96	154.99	1,016,175	-3.44(-2.17%)
Mar 22, 2016	153.95	159.59	153.95	158.43	1,277,645	+3.53(+2.28%)
Mar 21, 2016	155.88	156.68	153.00	154.90	1,134,457	-0.83(-0.53%)
Mar 18, 2016	155.01	158.07	154.63	155.73	1,417,009	+2.04(+1.33%)
Mar 17, 2016	153.68	155.99	151.08	153.69	1,683,434	-1.02(-0.66%)
Mar 16, 2016	152.45	155.63	151.10	154.71	1,253,798	+1.38(+0.90%)
Mar 15, 2016	154.72	156.12	152.09	153.33	1,006,880	-1.64(-1.06%)
Mar 14, 2016	156.55	157.00	153.57	154.97	1,483,063	-2.85(-1.81%)
Mar 11, 2016	154.00	158.78	153.50	157.82	1,647,235	+7.07(+4.69%)
Mar 10, 2016	154.14	154.94	148.21	150.75	1,648,091	-2.40(-1.57%)
Mar 09, 2016	153.15	154.32	151.70	153.15	977,147	+0.52(+0.34%)
Mar 08, 2016	152.67	153.80	151.33	152.63	1,131,209	-1.81(-1.17%)
Mar 07, 2016	150.58	154.83	149.54	154.44	1,938,909	+3.47(+2.30%)
Mar 04, 2016	152.35	154.31	150.45	150.97	1,844,951	-1.05(-0.69%)
Mar 03, 2016	148.83	152.37	147.13	152.02	2,404,114	+3.90(+2.63%)
Mar 02, 2016	147.78	149.86	145.52	148.12	1,983,729	-0.52(-0.35%)