S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.91	48.92	48.62	48.84	460,954	-0.01(-0.02%)
May 30, 2017	48.87	48.91	48.79	48.84	487,085	-0.08(-0.16%)
May 26, 2017	48.91	48.95	48.84	48.92	395,585	-0.01(-0.02%)
May 25, 2017	48.84	49.00	48.79	48.93	512,954	+0.22(+0.45%)
May 24, 2017	48.64	48.75	48.58	48.71	1,757,445	+0.14(+0.29%)
May 23, 2017	48.61	48.65	48.47	48.57	490,929	+0.05(+0.11%)
May 22, 2017	48.34	48.54	48.34	48.52	493,314	+0.28(+0.59%)
May 19, 2017	48.05	48.39	47.99	48.23	496,094	+0.32(+0.67%)
May 18, 2017	47.66	48.10	47.63	47.91	582,854	+0.16(+0.33%)
May 17, 2017	48.26	48.31	47.73	47.75	1,205,583	-0.89(-1.84%)
May 16, 2017	48.76	48.76	48.51	48.65	535,378	-0.03(-0.05%)
May 15, 2017	48.52	48.73	48.43	48.68	702,213	+0.26(+0.53%)
May 12, 2017	48.45	48.45	48.31	48.42	2,060,293	-0.10(-0.20%)
May 11, 2017	48.55	48.59	48.23	48.52	623,963	-0.12(-0.25%)
May 10, 2017	48.50	48.64	48.45	48.64	584,603	+0.11(+0.22%)
May 09, 2017	48.63	48.67	48.42	48.53	2,390,280	-0.04(-0.07%)
May 08, 2017	48.64	48.66	48.45	48.57	615,676	-0.03(-0.05%)
May 05, 2017	48.46	48.60	48.37	48.60	532,504	+0.21(+0.44%)
May 04, 2017	48.43	48.43	48.16	48.38	610,816	+0.04(+0.09%)
May 03, 2017	48.38	48.41	48.20	48.34	909,594	-0.12(-0.26%)
May 02, 2017	48.52	48.56	48.37	48.46	735,242	-0.01(-0.02%)
May 01, 2017	48.48	48.57	48.34	48.47	686,339	+0.15(+0.31%)
Apr 28, 2017	48.59	48.59	48.30	48.32	575,125	-0.19(-0.40%)
Apr 27, 2017	48.55	48.58	48.37	48.52	542,358	+0.04(+0.07%)
Apr 26, 2017	48.48	48.68	48.44	48.48	586,922	+0.04(+0.07%)
Apr 25, 2017	48.34	48.54	48.29	48.45	701,994	+0.29(+0.61%)
Apr 24, 2017	48.16	48.22	48.00	48.15	501,072	+0.50(+1.04%)
Apr 21, 2017	47.78	47.79	47.55	47.66	550,216	-0.12(-0.26%)
Apr 20, 2017	47.56	47.86	47.47	47.78	664,568	+0.37(+0.78%)
Apr 19, 2017	47.59	47.66	47.34	47.41	802,098	-0.04(-0.07%)
Apr 18, 2017	47.42	47.53	47.25	47.44	661,169	-0.11(-0.22%)
Apr 17, 2017	47.26	47.55	47.19	47.55	657,874	+0.43(+0.92%)
Apr 13, 2017	47.39	47.52	47.12	47.12	859,010	-0.36(-0.76%)
Apr 12, 2017	47.67	47.67	47.40	47.48	665,949	-0.20(-0.43%)
Apr 11, 2017	47.65	47.70	47.33	47.68	784,441	-0.03(-0.06%)
Apr 10, 2017	47.73	47.90	47.58	47.71	528,669	+0.03(+0.06%)
Apr 07, 2017	47.66	47.83	47.55	47.68	645,843	-0.04(-0.07%)
Apr 06, 2017	47.59	47.80	47.47	47.72	570,263	+0.17(+0.35%)
Apr 05, 2017	47.91	48.11	47.49	47.55	4,629,153	-0.19(-0.39%)
Apr 04, 2017	47.63	47.74	47.55	47.74	538,396	+0.04(+0.09%)
Apr 03, 2017	47.90	47.91	47.44	47.69	686,437	-0.15(-0.31%)
Mar 31, 2017	47.87	47.98	47.80	47.84	1,055,646	-0.09(-0.18%)
Mar 30, 2017	47.76	47.96	47.73	47.93	716,536	+0.16(+0.33%)
Mar 29, 2017	47.67	47.81	47.56	47.77	800,171	+0.09(+0.19%)
Mar 28, 2017	47.31	47.76	47.24	47.68	837,659	+0.38(+0.81%)
Mar 27, 2017	46.99	47.39	46.87	47.30	4,609,009	-0.08(-0.17%)
Mar 24, 2017	47.50	47.60	47.17	47.38	982,559	+0.00(+0.00%)
Mar 23, 2017	47.36	47.64	47.29	47.38	592,560	+0.00(+0.00%)
Mar 22, 2017	47.28	47.45	47.15	47.38	831,396	+0.06(+0.13%)
Mar 21, 2017	48.17	48.20	47.27	47.32	1,519,981	-0.68(-1.41%)
Mar 20, 2017	48.11	48.12	47.91	48.00	896,072	-0.13(-0.27%)
Mar 17, 2017	48.25	48.25	48.06	48.13	765,327	-0.02(-0.04%)
Mar 16, 2017	48.27	48.28	48.06	48.15	1,006,083	-0.04(-0.09%)
Mar 15, 2017	47.86	48.30	47.84	48.19	955,249	+0.41(+0.87%)
Mar 14, 2017	47.82	47.84	47.58	47.78	579,131	-0.16(-0.33%)
Mar 13, 2017	47.91	47.97	47.83	47.94	672,065	+0.04(+0.09%)
Mar 10, 2017	47.97	47.97	47.67	47.89	693,703	+0.16(+0.33%)
Mar 09, 2017	47.75	47.84	47.50	47.73	632,781	+0.01(+0.02%)
Mar 08, 2017	47.91	47.95	47.69	47.72	958,388	-0.12(-0.26%)
Mar 07, 2017	47.95	48.01	47.80	47.85	974,228	-0.16(-0.33%)
Mar 06, 2017	48.04	48.07	47.85	48.01	1,884,214	-0.19(-0.38%)
Mar 03, 2017	48.13	48.21	48.02	48.19	1,111,502	+0.04(+0.07%)
Mar 02, 2017	48.46	48.46	48.13	48.16	1,544,759	-0.32(-0.65%)