PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.382	3.446	3.382	3.433	438,998	+0.04(+1.31%)
May 28, 2020	3.382	3.433	3.363	3.389	639,587	+0.01(+0.19%)
May 27, 2020	3.382	3.385	3.306	3.382	829,891	+0.04(+1.33%)
May 26, 2020	3.357	3.382	3.325	3.338	903,574	+0.03(+0.96%)
May 22, 2020	3.312	3.312	3.293	3.306	400,777	+0.01(+0.19%)
May 21, 2020	3.300	3.306	3.268	3.300	460,882	+0.01(+0.39%)
May 20, 2020	3.281	3.319	3.262	3.287	640,065	+0.01(+0.39%)
May 19, 2020	3.249	3.281	3.242	3.274	529,090	+0.00(+0.00%)
May 18, 2020	3.223	3.274	3.198	3.274	1,177,992	+0.10(+3.21%)
May 15, 2020	3.064	3.179	3.064	3.172	679,968	+0.11(+3.53%)
May 14, 2020	3.083	3.134	3.045	3.064	1,588,578	-0.09(-2.82%)
May 13, 2020	3.261	3.261	3.122	3.153	942,068	-0.10(-3.13%)
May 12, 2020	3.268	3.281	3.230	3.255	493,251	+0.01(+0.39%)
May 11, 2020	3.306	3.312	3.242	3.242	779,506	-0.07(-2.11%)
May 08, 2020	3.338	3.363	3.303	3.312	783,623	-0.04(-1.12%)
May 07, 2020	3.274	3.350	3.268	3.350	1,341,169	+0.08(+2.30%)
May 06, 2020	3.262	3.300	3.262	3.274	960,612	+0.02(+0.58%)
May 05, 2020	3.318	3.340	3.218	3.256	998,581	-0.01(-0.38%)
May 04, 2020	3.149	3.268	3.124	3.268	2,027,732	+0.13(+4.00%)
May 01, 2020	3.124	3.149	3.089	3.142	1,015,929	-0.01(-0.20%)
Apr 30, 2020	3.155	3.168	3.098	3.149	755,016	-0.01(-0.20%)
Apr 29, 2020	3.117	3.168	3.111	3.155	932,561	+0.08(+2.45%)
Apr 28, 2020	3.124	3.136	2.992	3.080	1,129,468	-0.03(-1.01%)
Apr 27, 2020	3.117	3.155	3.092	3.111	960,122	-0.02(-0.60%)
Apr 24, 2020	3.142	3.142	3.080	3.130	617,672	+0.00(+0.00%)
Apr 23, 2020	3.142	3.161	3.061	3.130	1,010,395	-0.01(-0.20%)
Apr 22, 2020	3.111	3.136	3.070	3.136	1,005,512	+0.07(+2.25%)
Apr 21, 2020	3.017	3.092	2.998	3.067	1,100,751	+0.00(+0.00%)
Apr 20, 2020	3.105	3.130	3.048	3.067	968,310	-0.06(-2.01%)
Apr 17, 2020	3.161	3.168	3.098	3.130	951,329	+0.07(+2.26%)
Apr 16, 2020	3.092	3.136	3.042	3.061	1,251,639	-0.03(-1.02%)
Apr 15, 2020	3.042	3.098	3.010	3.092	1,323,626	-0.01(-0.20%)
Apr 14, 2020	3.362	3.381	3.017	3.098	3,186,275	-0.16(-5.01%)
Apr 13, 2020	3.362	3.406	3.054	3.262	2,133,873	-0.09(-2.81%)
Apr 09, 2020	3.287	3.438	3.281	3.356	2,066,067	+0.18(+5.55%)
Apr 08, 2020	3.105	3.204	3.093	3.180	1,639,718	+0.13(+4.28%)
Apr 07, 2020	3.155	3.180	3.049	3.049	2,361,140	+0.04(+1.24%)
Apr 06, 2020	3.074	3.121	2.999	3.012	1,284,101	+0.06(+2.11%)
Apr 03, 2020	3.074	3.093	2.850	2.950	1,294,845	-0.10(-3.26%)
Apr 02, 2020	2.950	3.136	2.888	3.049	1,207,180	+0.14(+4.69%)
Apr 01, 2020	2.956	2.981	2.857	2.912	1,319,562	-0.13(-4.29%)
Mar 31, 2020	3.099	3.229	3.043	3.043	3,465,068	-0.07(-2.20%)
Mar 30, 2020	3.105	3.254	3.012	3.111	1,593,867	+0.07(+2.24%)
Mar 27, 2020	3.167	3.192	2.981	3.043	1,547,663	-0.19(-5.95%)
Mar 26, 2020	3.161	3.298	3.086	3.235	2,958,876	+0.16(+5.25%)
Mar 25, 2020	2.981	3.217	2.875	3.074	3,315,117	+0.22(+7.61%)
Mar 24, 2020	2.577	2.894	2.577	2.857	2,642,230	+0.37(+15.00%)
Mar 23, 2020	2.577	2.621	2.329	2.484	2,695,100	-0.22(-8.26%)
Mar 20, 2020	2.602	2.906	2.503	2.708	3,860,221	+0.14(+5.57%)
Mar 19, 2020	2.366	2.608	2.205	2.565	4,009,401	+0.04(+1.72%)
Mar 18, 2020	2.863	2.863	2.360	2.521	5,127,426	-0.65(-20.53%)
Mar 17, 2020	3.093	3.173	2.832	3.173	2,449,960	+0.09(+3.00%)
Mar 16, 2020	2.795	3.198	2.757	3.080	2,297,999	-0.32(-9.49%)
Mar 13, 2020	3.360	3.416	3.235	3.403	2,213,202	+0.29(+9.38%)
Mar 12, 2020	3.037	3.378	2.881	3.111	5,441,091	-0.55(-14.94%)
Mar 11, 2020	3.832	3.900	3.608	3.658	2,494,746	-0.33(-8.24%)
Mar 10, 2020	4.005	4.097	3.857	3.986	2,711,014	+0.14(+3.68%)
Mar 09, 2020	3.968	3.999	3.793	3.845	2,478,375	-0.45(-10.46%)
Mar 06, 2020	4.202	4.294	4.171	4.294	1,476,538	-0.03(-0.71%)
Mar 05, 2020	4.300	4.343	4.251	4.325	1,551,446	-0.06(-1.40%)
Mar 04, 2020	4.343	4.417	4.306	4.386	1,829,270	+0.15(+3.63%)
Mar 03, 2020	4.355	4.484	4.195	4.232	4,787,188	-0.06(-1.29%)