PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.276	3.309	3.134	3.156	3,859,209	-0.10(-3.20%)
May 30, 2013	3.139	3.290	3.114	3.260	4,629,240	+0.12(+3.75%)
May 29, 2013	3.235	3.235	3.043	3.142	13,010,137	-0.12(-3.70%)
May 28, 2013	3.482	3.507	3.221	3.263	11,995,665	-0.22(-6.23%)
May 24, 2013	3.501	3.517	3.471	3.479	1,537,343	-0.03(-0.94%)
May 23, 2013	3.485	3.526	3.471	3.512	2,261,091	-0.00(-0.08%)
May 22, 2013	3.534	3.553	3.515	3.515	1,562,839	-0.02(-0.62%)
May 21, 2013	3.534	3.539	3.509	3.537	1,496,083	+0.00(+0.08%)
May 20, 2013	3.515	3.534	3.505	3.534	1,911,511	+0.02(+0.55%)
May 17, 2013	3.520	3.526	3.509	3.515	1,405,826	+0.00(+0.00%)
May 16, 2013	3.504	3.520	3.496	3.515	1,099,673	+0.02(+0.47%)
May 15, 2013	3.496	3.512	3.474	3.498	1,877,024	+0.01(+0.39%)
May 13, 2013	3.586	3.586	3.485	3.485	2,290,559	-0.01(-0.24%)
May 10, 2013	3.509	3.517	3.493	3.493	1,006,866	-0.02(-0.47%)
May 09, 2013	3.517	3.519	3.487	3.509	1,761,530	-0.02(-0.45%)
May 08, 2013	3.495	3.528	3.490	3.525	3,242,587	+0.04(+1.17%)
May 07, 2013	3.471	3.490	3.471	3.484	2,044,636	+0.01(+0.39%)
May 06, 2013	3.460	3.474	3.449	3.471	2,299,966	+0.02(+0.71%)
May 03, 2013	3.455	3.463	3.436	3.446	2,156,045	-0.01(-0.16%)
May 02, 2013	3.441	3.465	3.436	3.452	2,015,791	+0.02(+0.55%)
May 01, 2013	3.441	3.452	3.425	3.433	2,129,685	-0.00(-0.08%)
Apr 30, 2013	3.411	3.436	3.408	3.436	1,573,717	+0.03(+0.80%)
Apr 29, 2013	3.403	3.422	3.398	3.408	1,228,125	+0.00(+0.00%)
Apr 26, 2013	3.400	3.408	3.389	3.408	1,433,626	+0.01(+0.16%)
Apr 25, 2013	3.408	3.422	3.395	3.403	1,657,245	-0.01(-0.40%)
Apr 24, 2013	3.389	3.417	3.387	3.417	1,573,327	+0.03(+0.80%)
Apr 23, 2013	3.362	3.395	3.362	3.389	1,481,868	+0.03(+0.81%)
Apr 22, 2013	3.381	3.395	3.354	3.362	2,112,939	-0.01(-0.24%)
Apr 19, 2013	3.330	3.381	3.330	3.370	1,004,572	+0.02(+0.57%)
Apr 18, 2013	3.362	3.368	3.341	3.351	1,356,486	-0.02(-0.48%)
Apr 17, 2013	3.373	3.389	3.368	3.368	1,714,177	-0.01(-0.16%)
Apr 16, 2013	3.357	3.389	3.357	3.373	1,279,479	+0.02(+0.65%)
Apr 15, 2013	3.368	3.373	3.321	3.351	2,506,537	-0.01(-0.40%)
Apr 12, 2013	3.373	3.381	3.365	3.365	1,101,955	-0.00(-0.08%)
Apr 11, 2013	3.370	3.381	3.368	3.368	1,393,929	+0.00(+0.00%)
Apr 10, 2013	3.381	3.395	3.368	3.368	1,538,473	-0.01(-0.40%)
Apr 09, 2013	3.395	3.400	3.373	3.381	1,824,050	+0.00(+0.09%)
Apr 08, 2013	3.365	3.389	3.362	3.378	2,907,221	+0.02(+0.48%)
Apr 05, 2013	3.354	3.365	3.343	3.362	2,125,368	+0.01(+0.16%)
Apr 04, 2013	3.343	3.357	3.340	3.357	1,863,250	+0.01(+0.40%)
Apr 03, 2013	3.348	3.362	3.335	3.343	1,912,314	-0.01(-0.40%)
Apr 02, 2013	3.330	3.359	3.324	3.357	2,223,881	+0.03(+0.81%)
Apr 01, 2013	3.330	3.335	3.322	3.330	1,893,199	+0.01(+0.24%)
Mar 28, 2013	3.316	3.332	3.308	3.322	1,421,563	+0.01(+0.16%)
Mar 27, 2013	3.322	3.324	3.313	3.316	1,179,073	-0.00(-0.08%)
Mar 26, 2013	3.322	3.322	3.311	3.319	1,552,286	+0.00(+0.00%)
Mar 25, 2013	3.311	3.322	3.303	3.319	1,595,632	+0.01(+0.33%)
Mar 22, 2013	3.313	3.313	3.297	3.308	1,235,169	-0.01(-0.16%)
Mar 21, 2013	3.311	3.316	3.289	3.313	1,644,307	+0.02(+0.49%)
Mar 20, 2013	3.295	3.303	3.287	3.297	1,452,777	+0.01(+0.41%)
Mar 19, 2013	3.279	3.292	3.270	3.284	1,331,934	+0.01(+0.16%)
Mar 18, 2013	3.225	3.281	3.222	3.279	2,187,591	+0.05(+1.41%)
Mar 15, 2013	3.281	3.295	3.214	3.233	4,956,408	-0.05(-1.48%)
Mar 14, 2013	3.287	3.327	3.268	3.281	2,799,257	-0.01(-0.33%)
Mar 13, 2013	3.287	3.295	3.281	3.292	1,129,975	+0.02(+0.58%)
Mar 12, 2013	3.270	3.297	3.265	3.273	2,003,212	+0.00(+0.08%)
Mar 11, 2013	3.292	3.295	3.268	3.270	1,731,229	-0.01(-0.41%)
Mar 08, 2013	3.292	3.300	3.268	3.284	1,652,364	+0.01(+0.25%)
Mar 07, 2013	3.295	3.305	3.262	3.276	1,608,274	+0.01(+0.43%)
Mar 06, 2013	3.275	3.281	3.259	3.262	2,985,525	-0.01(-0.24%)
Mar 05, 2013	3.273	3.288	3.265	3.270	2,842,030	+0.01(+0.16%)
Mar 04, 2013	3.246	3.270	3.216	3.265	3,173,815	+0.03(+0.91%)