ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.50	25.56	25.50	25.52	87,354	+0.03(+0.12%)
May 28, 2015	25.47	25.50	25.43	25.49	85,465	-0.39(-1.51%)
May 27, 2015	25.85	25.89	25.83	25.88	58,768	+0.01(+0.04%)
May 26, 2015	25.87	25.88	25.83	25.87	60,802	+0.00(+0.00%)
May 22, 2015	25.80	25.87	25.87	25.87	52,900	+0.03(+0.12%)
May 21, 2015	25.77	25.87	25.77	25.84	84,445	+0.06(+0.23%)
May 20, 2015	25.75	25.79	25.72	25.78	73,947	+0.02(+0.08%)
May 19, 2015	25.75	25.76	25.66	25.76	41,773	-0.02(-0.08%)
May 18, 2015	25.72	25.78	25.69	25.78	50,890	+0.06(+0.23%)
May 15, 2015	25.60	25.76	25.60	25.72	77,373	+0.12(+0.47%)
May 14, 2015	25.57	25.63	25.57	25.60	96,425	+0.05(+0.20%)
May 13, 2015	25.50	25.55	25.50	25.55	117,748	+0.05(+0.20%)
May 12, 2015	25.48	25.50	25.46	25.50	311,688	-0.02(-0.08%)
May 11, 2015	25.57	25.58	25.47	25.52	60,564	-0.05(-0.20%)
May 08, 2015	25.51	25.60	25.51	25.57	84,305	+0.07(+0.27%)
May 07, 2015	25.49	25.51	25.47	25.50	120,676	+0.01(+0.04%)
May 06, 2015	25.58	25.60	25.46	25.49	113,601	-0.09(-0.35%)
May 05, 2015	25.57	25.65	25.57	25.58	115,905	+0.00(+0.00%)
May 04, 2015	25.55	25.59	25.54	25.58	152,940	+0.05(+0.20%)
May 01, 2015	25.64	25.65	25.53	25.53	228,928	-0.10(-0.39%)
Apr 30, 2015	25.64	25.64	25.58	25.63	65,891	-0.01(-0.04%)
Apr 29, 2015	25.60	25.64	25.59	25.64	83,654	+0.03(+0.12%)
Apr 28, 2015	25.60	25.62	25.60	25.61	43,687	+0.00(+0.00%)
Apr 27, 2015	25.61	25.65	25.58	25.61	79,333	-0.03(-0.12%)
Apr 24, 2015	25.61	25.64	25.61	25.64	27,795	+0.04(+0.16%)
Apr 23, 2015	25.61	25.64	25.58	25.60	54,062	-0.02(-0.08%)
Apr 22, 2015	25.64	25.65	25.59	25.62	50,363	+0.04(+0.16%)
Apr 21, 2015	25.60	25.60	25.50	25.58	115,372	+0.03(+0.12%)
Apr 20, 2015	25.59	25.59	25.52	25.55	118,493	+0.04(+0.16%)
Apr 17, 2015	25.66	25.67	25.51	25.51	260,769	-0.15(-0.58%)
Apr 16, 2015	25.67	25.69	25.63	25.66	35,134	+0.00(+0.00%)
Apr 15, 2015	25.68	25.68	25.63	25.66	42,119	+0.03(+0.12%)
Apr 14, 2015	25.66	25.68	25.62	25.63	45,269	+0.00(+0.00%)
Apr 13, 2015	25.69	25.69	25.59	25.63	117,312	-0.04(-0.16%)
Apr 10, 2015	25.70	25.72	25.65	25.67	44,797	-0.01(-0.04%)
Apr 09, 2015	25.73	25.75	25.65	25.68	46,958	-0.05(-0.19%)
Apr 08, 2015	25.72	25.74	25.70	25.73	30,927	-0.01(-0.04%)
Apr 07, 2015	25.73	25.74	25.70	25.74	160,462	+0.00(+0.00%)
Apr 06, 2015	25.73	25.74	25.70	25.74	70,295	-0.06(-0.23%)
Apr 02, 2015	25.79	25.80	25.80	25.80	48,500	+0.02(+0.08%)
Apr 01, 2015	25.79	25.79	25.74	25.78	21,407	-0.01(-0.04%)
Mar 31, 2015	25.73	25.80	25.73	25.79	26,229	-0.02(-0.08%)
Mar 30, 2015	25.75	25.81	25.75	25.81	27,698	+0.09(+0.35%)
Mar 27, 2015	25.70	25.77	25.70	25.72	74,382	+0.04(+0.16%)
Mar 26, 2015	25.70	25.73	25.68	25.68	30,021	-0.04(-0.16%)
Mar 25, 2015	25.74	25.79	25.70	25.72	86,775	-0.02(-0.08%)
Mar 24, 2015	25.77	25.79	25.72	25.74	66,673	-0.08(-0.31%)
Mar 23, 2015	25.84	25.84	25.70	25.82	69,742	+0.04(+0.16%)
Mar 20, 2015	25.80	25.90	25.78	25.78	47,747	-0.04(-0.15%)
Mar 19, 2015	25.82	25.84	25.80	25.82	45,325	+0.00(+0.00%)
Mar 18, 2015	25.75	25.86	25.75	25.82	52,677	+0.07(+0.27%)
Mar 17, 2015	25.73	25.78	25.72	25.75	39,030	-0.01(-0.04%)
Mar 16, 2015	25.82	25.82	25.75	25.76	32,672	-0.04(-0.16%)
Mar 13, 2015	25.77	25.80	25.76	25.80	19,599	+0.05(+0.19%)
Mar 12, 2015	25.77	25.80	25.68	25.75	43,813	-0.01(-0.04%)
Mar 11, 2015	25.82	25.82	25.76	25.76	22,485	-0.03(-0.13%)
Mar 10, 2015	25.73	25.81	25.67	25.79	48,005	+0.05(+0.21%)
Mar 09, 2015	25.67	25.73	25.62	25.74	59,087	-0.02(-0.08%)
Mar 06, 2015	25.76	25.76	25.70	25.76	69,964	-0.01(-0.04%)
Mar 05, 2015	25.76	25.77	25.73	25.77	63,617	+0.04(+0.16%)
Mar 04, 2015	25.76	25.72	25.72	25.73	57,675	+0.01(+0.04%)
Mar 03, 2015	25.73	25.75	25.73	25.72	42,503	-0.01(-0.04%)