ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.14	27.19	27.03	27.10	65,800	+0.09(+0.33%)
May 29, 2003	27.01	27.06	26.95	27.01	299,200	+0.01(+0.04%)
May 28, 2003	26.89	27.14	26.89	27.00	278,800	-0.17(-0.63%)
May 27, 2003	27.30	27.49	27.05	27.17	106,200	-0.13(-0.48%)
May 23, 2003	27.08	27.65	27.08	27.30	123,400	+0.22(+0.81%)
May 22, 2003	26.98	27.20	26.85	27.08	122,700	+0.24(+0.89%)
May 21, 2003	26.60	26.95	26.55	26.84	132,000	+0.28(+1.05%)
May 20, 2003	26.50	26.62	26.43	26.56	54,900	+0.07(+0.26%)
May 19, 2003	26.59	26.59	26.41	26.49	40,900	-0.02(-0.08%)
May 16, 2003	26.42	26.66	26.42	26.51	90,500	+0.07(+0.26%)
May 15, 2003	26.46	26.58	26.41	26.44	101,700	-0.01(-0.04%)
May 14, 2003	26.35	26.50	26.35	26.45	128,200	+0.08(+0.30%)
May 13, 2003	26.48	26.49	26.36	26.37	176,100	-0.12(-0.44%)
May 12, 2003	26.73	26.73	26.41	26.49	99,800	-0.01(-0.05%)
May 09, 2003	26.51	26.80	26.37	26.50	50,700	+0.05(+0.19%)
May 08, 2003	26.35	26.53	26.28	26.45	153,000	+0.17(+0.65%)
May 07, 2003	26.20	26.43	26.20	26.28	148,700	+0.03(+0.11%)
May 06, 2003	26.18	26.26	26.15	26.25	124,700	-0.03(-0.11%)
May 05, 2003	26.23	26.29	26.21	26.28	48,500	+0.00(+0.00%)
May 02, 2003	26.25	26.34	26.23	26.28	38,700	+0.05(+0.19%)
May 01, 2003	26.40	26.45	26.22	26.23	51,100	-0.02(-0.08%)
Apr 30, 2003	26.23	26.55	26.15	26.25	129,500	+0.10(+0.38%)
Apr 29, 2003	26.06	26.30	26.06	26.15	141,900	+0.04(+0.15%)
Apr 28, 2003	26.22	26.28	26.10	26.11	78,200	-0.09(-0.34%)
Apr 25, 2003	26.20	26.23	26.11	26.20	66,900	+0.00(+0.00%)
Apr 24, 2003	26.25	26.25	26.08	26.20	76,700	+0.08(+0.31%)
Apr 23, 2003	26.19	26.26	26.12	26.12	85,500	-0.04(-0.15%)
Apr 22, 2003	26.11	26.30	26.11	26.16	154,100	+0.02(+0.08%)
Apr 21, 2003	26.13	26.25	26.08	26.14	58,700	-0.02(-0.08%)
Apr 17, 2003	26.10	26.25	26.10	26.16	57,800	+0.10(+0.38%)
Apr 16, 2003	26.07	26.14	26.01	26.06	92,300	+0.03(+0.12%)
Apr 15, 2003	26.00	26.12	26.00	26.03	42,500	+0.03(+0.12%)
Apr 14, 2003	25.91	26.07	25.90	26.00	150,900	+0.09(+0.35%)
Apr 11, 2003	25.83	25.97	25.80	25.91	125,200	+0.07(+0.27%)
Apr 10, 2003	25.77	25.84	25.77	25.84	103,700	+0.04(+0.16%)
Apr 09, 2003	25.79	25.80	25.68	25.80	88,500	+0.01(+0.04%)
Apr 08, 2003	25.70	25.80	25.65	25.79	124,800	+0.08(+0.31%)
Apr 07, 2003	25.81	25.81	25.65	25.71	104,400	-0.08(-0.31%)
Apr 04, 2003	25.78	25.80	25.64	25.79	202,600	+0.09(+0.35%)
Apr 03, 2003	25.72	25.79	25.66	25.70	71,600	-0.02(-0.08%)
Apr 02, 2003	25.70	25.80	25.70	25.72	286,900	+0.03(+0.12%)
Apr 01, 2003	25.68	25.76	25.67	25.69	74,100	+0.01(+0.04%)
Mar 31, 2003	25.59	25.70	25.57	25.68	137,600	+0.12(+0.47%)
Mar 28, 2003	25.55	25.70	25.50	25.56	49,400	+0.10(+0.39%)
Mar 27, 2003	25.41	25.53	25.41	25.46	84,700	+0.05(+0.20%)
Mar 26, 2003	25.40	25.50	25.35	25.41	76,200	-0.09(-0.35%)
Mar 25, 2003	25.39	25.50	25.31	25.50	73,000	+0.15(+0.59%)
Mar 24, 2003	25.31	25.42	25.30	25.35	101,800	+0.00(+0.00%)
Mar 21, 2003	25.40	25.42	25.20	25.35	102,400	-0.10(-0.39%)
Mar 20, 2003	25.45	25.50	25.35	25.45	244,500	+0.05(+0.20%)
Mar 19, 2003	25.40	25.55	25.35	25.40	441,500	-0.01(-0.04%)
Mar 18, 2003	25.51	25.56	25.37	25.41	156,600	-0.15(-0.59%)
Mar 17, 2003	25.57	25.68	25.42	25.56	70,300	-0.15(-0.58%)
Mar 14, 2003	25.73	25.75	25.50	25.71	97,700	-0.02(-0.08%)
Mar 13, 2003	25.53	25.74	25.45	25.73	99,600	+0.31(+1.22%)
Mar 12, 2003	25.71	25.74	25.36	25.42	113,500	-0.35(-1.36%)
Mar 11, 2003	25.65	25.82	25.65	25.77	166,000	-0.01(-0.04%)
Mar 10, 2003	25.81	25.87	25.70	25.78	141,100	-0.03(-0.12%)
Mar 07, 2003	25.85	25.87	25.69	25.81	82,900	-0.03(-0.12%)
Mar 06, 2003	25.80	25.88	25.63	25.84	337,800	+0.09(+0.35%)
Mar 05, 2003	25.70	25.80	25.66	25.75	147,500	+0.10(+0.39%)
Mar 04, 2003	25.57	25.70	25.50	25.65	557,000	+0.04(+0.16%)