Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.42	14.42	14.29	14.39	30,540	+0.12(+0.85%)
May 27, 2021	14.28	14.34	14.21	14.27	16,704	-0.06(-0.42%)
May 26, 2021	14.17	14.33	14.17	14.33	18,147	+0.21(+1.47%)
May 25, 2021	14.31	14.54	14.12	14.12	44,532	-0.27(-1.87%)
May 24, 2021	14.35	14.44	14.28	14.39	10,979	+0.15(+1.03%)
May 21, 2021	14.44	14.44	14.24	14.24	10,005	-0.04(-0.30%)
May 20, 2021	14.24	14.28	14.15	14.28	14,435	+0.06(+0.43%)
May 19, 2021	14.38	14.52	14.08	14.22	46,158	-0.41(-2.83%)
May 18, 2021	14.92	14.92	14.60	14.64	31,992	-0.17(-1.18%)
May 17, 2021	14.57	14.81	14.37	14.81	15,203	+0.23(+1.54%)
May 14, 2021	14.39	14.59	14.39	14.59	9,297	+0.42(+3.00%)
May 13, 2021	14.22	14.31	13.98	14.16	16,615	-0.10(-0.70%)
May 12, 2021	14.26	14.57	14.25	14.26	43,667	-0.01(-0.06%)
May 11, 2021	14.35	14.39	14.18	14.27	26,712	-0.27(-1.88%)
May 10, 2021	14.69	14.80	14.54	14.54	27,239	-0.03(-0.24%)
May 07, 2021	14.26	14.63	14.25	14.58	18,035	+0.18(+1.26%)
May 06, 2021	14.28	14.40	14.09	14.40	48,869	+0.15(+1.07%)
May 05, 2021	14.16	14.28	13.99	14.24	17,046	+0.35(+2.52%)
May 04, 2021	13.89	13.94	13.76	13.89	30,237	+0.08(+0.56%)
May 03, 2021	13.65	13.87	13.65	13.82	18,058	+0.23(+1.72%)
Apr 30, 2021	13.79	13.82	13.58	13.58	44,124	-0.33(-2.36%)
Apr 29, 2021	13.96	14.02	13.73	13.91	35,382	+0.07(+0.50%)
Apr 28, 2021	13.60	13.85	13.60	13.84	29,900	+0.36(+2.70%)
Apr 27, 2021	13.46	13.51	13.36	13.48	13,585	+0.11(+0.84%)
Apr 26, 2021	13.25	13.40	13.16	13.37	26,076	+0.09(+0.65%)
Apr 23, 2021	13.15	13.30	13.15	13.28	16,748	+0.09(+0.66%)
Apr 22, 2021	13.31	13.31	13.14	13.19	10,543	-0.15(-1.10%)
Apr 21, 2021	13.11	13.35	13.11	13.34	11,918	+0.19(+1.45%)
Apr 20, 2021	13.43	13.43	13.08	13.15	12,151	-0.33(-2.44%)
Apr 19, 2021	13.49	13.60	13.45	13.48	13,410	-0.03(-0.26%)
Apr 16, 2021	13.64	13.64	13.51	13.51	16,748	-0.09(-0.64%)
Apr 15, 2021	13.67	13.67	13.58	13.60	16,877	-0.09(-0.63%)
Apr 14, 2021	13.42	13.76	13.42	13.69	17,607	+0.34(+2.53%)
Apr 13, 2021	13.25	13.36	13.25	13.35	19,767	+0.05(+0.39%)
Apr 12, 2021	13.43	13.43	13.27	13.30	20,549	-0.08(-0.60%)
Apr 09, 2021	13.43	13.47	13.34	13.38	10,742	-0.12(-0.88%)
Apr 08, 2021	13.64	13.64	13.36	13.50	20,088	-0.13(-0.95%)
Apr 07, 2021	13.64	13.67	13.57	13.63	28,073	+0.01(+0.06%)
Apr 06, 2021	13.60	13.80	13.57	13.62	25,392	-0.02(-0.13%)
Apr 05, 2021	13.84	13.84	13.61	13.64	23,583	-0.16(-1.19%)
Apr 01, 2021	13.63	13.82	13.57	13.80	34,421	+0.21(+1.53%)
Mar 31, 2021	13.64	13.68	13.59	13.59	29,946	-0.11(-0.82%)
Mar 30, 2021	13.70	13.77	13.66	13.70	10,488	-0.09(-0.63%)
Mar 29, 2021	13.83	13.84	13.64	13.79	30,931	-0.06(-0.44%)
Mar 26, 2021	13.67	13.85	13.67	13.85	37,193	+0.27(+1.98%)
Mar 25, 2021	13.45	13.63	13.21	13.58	41,669	-0.02(-0.13%)
Mar 24, 2021	13.41	13.73	13.41	13.60	38,599	+0.23(+1.72%)
Mar 23, 2021	13.38	13.58	13.25	13.37	46,312	-0.27(-2.00%)
Mar 22, 2021	13.81	13.81	13.64	13.64	38,190	-0.16(-1.19%)
Mar 19, 2021	13.72	13.93	13.68	13.81	12,128	+0.10(+0.76%)
Mar 18, 2021	14.21	14.21	13.68	13.70	74,353	-0.62(-4.35%)
Mar 17, 2021	14.13	14.35	13.97	14.33	23,809	+0.04(+0.30%)
Mar 16, 2021	14.46	14.46	14.15	14.28	65,820	-0.28(-1.90%)
Mar 15, 2021	14.68	14.68	14.39	14.56	70,118	-0.11(-0.77%)
Mar 12, 2021	14.66	14.75	14.54	14.67	29,339	-0.03(-0.18%)
Mar 11, 2021	14.56	14.75	14.56	14.70	48,571	+0.19(+1.31%)
Mar 10, 2021	14.22	14.54	14.22	14.51	66,346	+0.22(+1.51%)
Mar 09, 2021	14.41	14.45	14.13	14.29	53,592	-0.09(-0.60%)
Mar 08, 2021	14.49	14.50	14.28	14.38	82,844	-0.10(-0.66%)
Mar 05, 2021	14.37	14.53	14.14	14.48	149,353	+0.49(+3.53%)
Mar 04, 2021	13.91	14.26	13.82	13.98	41,382	+0.22(+1.57%)
Mar 03, 2021	13.67	13.88	13.66	13.77	23,317	+0.20(+1.47%)
Mar 02, 2021	13.51	13.67	13.51	13.57	15,522	+0.01(+0.06%)