ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.46	25.50	25.45	25.48	188,543	+0.03(+0.10%)
May 28, 2015	25.42	25.47	25.37	25.45	354,171	-0.38(-1.47%)
May 27, 2015	25.79	25.84	25.78	25.83	22,457	-0.01(-0.04%)
May 26, 2015	25.77	25.84	25.76	25.84	205,805	+0.05(+0.19%)
May 22, 2015	25.75	25.79	25.79	25.79	119,200	+0.02(+0.08%)
May 21, 2015	25.75	25.79	25.74	25.77	193,431	+0.01(+0.04%)
May 20, 2015	25.71	25.76	25.69	25.76	34,217	+0.04(+0.16%)
May 19, 2015	25.64	25.72	25.62	25.72	45,256	+0.05(+0.19%)
May 18, 2015	25.63	25.68	25.60	25.67	42,218	+0.04(+0.16%)
May 15, 2015	25.52	25.67	25.52	25.63	81,061	+0.12(+0.47%)
May 14, 2015	25.49	25.53	25.47	25.51	266,218	+0.03(+0.12%)
May 13, 2015	25.46	25.49	25.46	25.48	92,503	+0.04(+0.16%)
May 12, 2015	25.42	25.46	25.42	25.44	107,640	-0.02(-0.08%)
May 11, 2015	25.47	25.50	25.41	25.46	30,758	-0.03(-0.12%)
May 08, 2015	25.45	25.52	25.45	25.49	56,028	+0.07(+0.28%)
May 07, 2015	25.45	25.46	25.35	25.42	79,693	-0.02(-0.08%)
May 06, 2015	25.53	25.53	25.42	25.44	123,308	-0.09(-0.35%)
May 05, 2015	25.60	25.64	25.50	25.53	136,045	-0.01(-0.04%)
May 04, 2015	25.55	25.56	25.53	25.54	42,089	+0.00(+0.00%)
May 01, 2015	25.60	25.63	25.53	25.54	63,365	-0.05(-0.20%)
Apr 30, 2015	25.59	25.64	25.54	25.59	199,329	+0.05(+0.20%)
Apr 29, 2015	25.52	25.65	25.50	25.54	79,824	-0.01(-0.04%)
Apr 28, 2015	25.54	25.56	25.53	25.55	35,520	+0.01(+0.04%)
Apr 27, 2015	25.56	25.57	25.52	25.54	38,428	-0.02(-0.08%)
Apr 24, 2015	25.57	25.57	25.51	25.56	37,959	+0.01(+0.04%)
Apr 23, 2015	25.54	25.56	25.52	25.55	17,478	+0.00(+0.00%)
Apr 22, 2015	25.51	25.57	25.51	25.55	30,041	+0.06(+0.24%)
Apr 21, 2015	25.51	25.53	25.46	25.49	51,670	+0.03(+0.12%)
Apr 20, 2015	25.49	25.52	25.45	25.46	83,511	+0.06(+0.24%)
Apr 17, 2015	25.59	25.59	25.40	25.40	137,037	-0.18(-0.70%)
Apr 16, 2015	25.60	25.60	25.55	25.58	39,614	-0.01(-0.04%)
Apr 15, 2015	25.55	25.59	25.52	25.59	56,766	+0.05(+0.20%)
Apr 14, 2015	25.57	25.57	25.50	25.54	27,436	+0.01(+0.04%)
Apr 13, 2015	25.59	25.59	25.51	25.53	34,320	-0.01(-0.04%)
Apr 10, 2015	25.63	25.64	25.51	25.54	63,289	-0.05(-0.20%)
Apr 09, 2015	25.60	25.60	25.58	25.59	38,243	+0.00(+0.00%)
Apr 08, 2015	25.62	25.62	25.57	25.59	73,560	+0.02(+0.08%)
Apr 07, 2015	25.59	25.59	25.56	25.57	100,389	-0.01(-0.04%)
Apr 06, 2015	25.61	25.63	25.53	25.58	73,952	-0.05(-0.20%)
Apr 02, 2015	25.73	25.63	25.63	25.63	56,300	-0.08(-0.31%)
Apr 01, 2015	25.72	25.76	25.67	25.71	31,495	+0.01(+0.04%)
Mar 31, 2015	25.66	25.76	25.66	25.70	38,788	-0.05(-0.19%)
Mar 30, 2015	25.72	25.80	25.72	25.75	20,883	+0.05(+0.19%)
Mar 27, 2015	25.70	25.76	25.68	25.70	18,333	+0.00(+0.00%)
Mar 26, 2015	25.70	25.71	25.64	25.70	17,023	-0.01(-0.04%)
Mar 25, 2015	25.74	25.74	25.67	25.71	37,652	+0.00(+0.00%)
Mar 24, 2015	25.75	25.75	25.70	25.71	18,385	-0.02(-0.08%)
Mar 23, 2015	25.72	25.75	25.72	25.73	25,499	+0.01(+0.04%)
Mar 20, 2015	25.75	25.77	25.72	25.72	50,312	+0.00(+0.00%)
Mar 19, 2015	25.70	25.74	25.70	25.72	23,353	+0.03(+0.12%)
Mar 18, 2015	25.67	25.73	25.67	25.69	32,832	-0.07(-0.27%)
Mar 17, 2015	25.75	25.77	25.73	25.76	70,735	+0.02(+0.08%)
Mar 16, 2015	25.76	25.77	25.68	25.74	16,646	-0.01(-0.04%)
Mar 13, 2015	25.71	25.75	25.65	25.75	26,856	+0.06(+0.23%)
Mar 12, 2015	25.74	25.74	25.64	25.69	23,164	+0.00(+0.00%)
Mar 11, 2015	25.68	25.69	25.66	25.69	14,275	+0.02(+0.08%)
Mar 10, 2015	25.67	25.68	25.65	25.67	27,564	+0.05(+0.20%)
Mar 09, 2015	25.63	25.65	25.60	25.62	36,197	-0.06(-0.23%)
Mar 06, 2015	25.71	25.71	25.62	25.68	41,771	-0.04(-0.16%)
Mar 05, 2015	25.74	25.74	25.71	25.72	32,494	+0.03(+0.12%)
Mar 04, 2015	25.72	25.61	25.66	25.69	42,451	+0.08(+0.31%)
Mar 03, 2015	25.63	25.63	25.63	25.61	26,420	+0.00(+0.00%)