AVIVA PLC 8.25 CAPITAL SECURITIES DUE 2041 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.52	28.63	28.45	28.48	36,832	-0.09(-0.32%)
May 30, 2013	28.51	28.64	28.50	28.57	17,786	+0.05(+0.16%)
May 29, 2013	28.80	28.80	28.22	28.52	41,822	-0.25(-0.86%)
May 28, 2013	28.64	28.92	28.62	28.77	24,924	+0.08(+0.28%)
May 24, 2013	28.48	28.69	28.48	28.69	24,911	+0.14(+0.49%)
May 23, 2013	28.55	28.64	28.49	28.55	20,998	-0.12(-0.42%)
May 22, 2013	28.55	28.70	28.55	28.67	32,760	+0.07(+0.24%)
May 21, 2013	28.52	28.70	28.52	28.60	24,857	+0.02(+0.07%)
May 20, 2013	28.50	28.60	28.42	28.58	52,408	+0.08(+0.28%)
May 17, 2013	28.60	28.60	28.50	28.50	24,581	-0.04(-0.14%)
May 16, 2013	28.60	28.60	28.49	28.54	42,343	-0.11(-0.38%)
May 15, 2013	28.75	28.75	28.48	28.65	63,160	-0.84(-2.85%)
May 13, 2013	29.45	29.55	29.35	29.49	18,542	+0.04(+0.14%)
May 10, 2013	29.35	29.45	29.35	29.45	32,770	+0.02(+0.07%)
May 09, 2013	29.36	29.43	29.33	29.43	37,453	+0.01(+0.03%)
May 08, 2013	29.44	29.44	29.30	29.42	33,223	-0.02(-0.07%)
May 07, 2013	29.33	29.44	29.24	29.44	43,186	+0.04(+0.14%)
May 06, 2013	29.03	29.44	29.03	29.40	47,917	+0.26(+0.89%)
May 03, 2013	29.11	29.25	29.04	29.14	16,456	+0.03(+0.10%)
May 02, 2013	28.88	29.21	28.86	29.11	29,051	+0.22(+0.76%)
May 01, 2013	28.82	28.96	28.71	28.89	21,517	+0.12(+0.42%)
Apr 30, 2013	28.70	28.79	28.65	28.77	30,431	-0.03(-0.10%)
Apr 29, 2013	28.68	28.81	28.67	28.80	9,921	+0.14(+0.49%)
Apr 26, 2013	28.50	28.66	28.54	28.66	16,757	+0.12(+0.42%)
Apr 25, 2013	28.49	28.59	28.47	28.54	21,623	+0.01(+0.04%)
Apr 24, 2013	28.43	28.55	28.43	28.53	19,074	+0.10(+0.35%)
Apr 23, 2013	28.33	28.55	28.33	28.43	21,941	+0.06(+0.21%)
Apr 22, 2013	28.48	28.48	28.37	28.37	41,567	+0.03(+0.11%)
Apr 19, 2013	28.54	28.65	28.34	28.34	62,126	-0.21(-0.74%)
Apr 18, 2013	28.50	28.56	28.50	28.55	23,188	+0.01(+0.03%)
Apr 17, 2013	28.46	28.59	28.45	28.54	25,292	-0.01(-0.04%)
Apr 16, 2013	28.49	28.58	28.49	28.55	8,942	+0.02(+0.07%)
Apr 15, 2013	28.48	28.57	28.44	28.53	9,640	+0.08(+0.28%)
Apr 12, 2013	28.47	28.57	28.43	28.45	19,865	+0.02(+0.07%)
Apr 11, 2013	28.56	28.60	28.40	28.43	31,928	-0.07(-0.25%)
Apr 10, 2013	28.49	28.52	28.40	28.50	21,596	+0.11(+0.39%)
Apr 09, 2013	28.43	28.59	28.35	28.39	30,120	-0.05(-0.18%)
Apr 08, 2013	28.73	28.73	28.44	28.44	23,905	-0.23(-0.80%)
Apr 05, 2013	28.53	28.69	28.53	28.67	10,326	+0.11(+0.39%)
Apr 04, 2013	28.63	28.64	28.52	28.56	19,073	-0.09(-0.31%)
Apr 03, 2013	28.62	28.67	28.60	28.65	33,859	+0.12(+0.42%)
Apr 02, 2013	28.61	28.64	28.51	28.53	20,739	+0.10(+0.35%)
Apr 01, 2013	28.54	28.55	28.43	28.43	20,994	-0.02(-0.07%)
Mar 28, 2013	28.43	28.47	28.33	28.45	28,533	+0.00(+0.00%)
Mar 27, 2013	28.41	28.53	28.41	28.45	43,389	+0.07(+0.25%)
Mar 26, 2013	28.50	28.57	28.21	28.38	64,092	-0.13(-0.46%)
Mar 25, 2013	28.42	28.56	28.40	28.51	23,232	+0.11(+0.39%)
Mar 22, 2013	28.45	28.45	28.24	28.40	55,361	+0.10(+0.35%)
Mar 21, 2013	28.39	28.39	28.15	28.30	30,842	+0.03(+0.11%)
Mar 20, 2013	28.07	28.41	28.07	28.27	36,205	+0.16(+0.57%)
Mar 19, 2013	28.02	28.19	28.02	28.11	34,516	+0.04(+0.14%)
Mar 18, 2013	27.85	28.15	27.84	28.07	58,432	-0.01(-0.04%)
Mar 15, 2013	27.82	28.08	27.77	28.08	38,658	+0.31(+1.12%)
Mar 14, 2013	27.75	27.87	27.67	27.77	36,074	+0.04(+0.14%)
Mar 13, 2013	27.65	27.81	27.61	27.73	47,689	+0.00(+0.00%)
Mar 12, 2013	27.64	27.80	27.61	27.73	49,281	-0.09(-0.32%)
Mar 11, 2013	27.65	27.89	27.65	27.82	49,838	+0.04(+0.14%)
Mar 08, 2013	27.49	27.80	27.49	27.78	129,254	+0.07(+0.25%)
Mar 07, 2013	28.47	28.47	27.67	27.71	220,674	-0.76(-2.67%)
Mar 06, 2013	28.33	28.48	28.33	28.47	18,642	+0.07(+0.25%)
Mar 05, 2013	28.39	28.49	28.29	28.40	43,538	+0.09(+0.32%)
Mar 04, 2013	28.11	28.33	28.08	28.31	29,488	+0.09(+0.32%)