Nabors Industries (NY: NBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0083	0.0085	0.0083	0.0084	1,627,863,040	+0.00(+2.16%)
May 23, 2011	0.0082	0.0082	0.0080	0.0082	3,933,933,568	-0.00(-1.68%)
May 20, 2011	0.0083	0.0084	0.0082	0.0083	2,578,618,368	+0.00(+0.07%)
May 19, 2011	0.0083	0.0084	0.0082	0.0083	3,992,425,472	+0.00(+0.34%)
May 18, 2011	0.0080	0.0083	0.0080	0.0083	4,097,536,000	+0.00(+3.72%)
May 17, 2011	0.0081	0.0082	0.0079	0.0080	2,740,840,448	-0.00(-2.20%)
May 16, 2011	0.0082	0.0084	0.0081	0.0082	394,118,144	-0.00(-1.42%)
May 13, 2011	0.0083	0.0084	0.0082	0.0083	1,910,675,456	+0.00(+0.00%)
May 12, 2011	0.0083	0.0084	0.0082	0.0083	263,260,160	-0.00(-0.71%)
May 11, 2011	0.0087	0.0087	0.0083	0.0083	1,612,658,688	-0.00(-4.91%)
May 10, 2011	0.0087	0.0089	0.0086	0.0088	4,007,301,120	+0.00(+0.64%)
May 09, 2011	0.0086	0.0088	0.0085	0.0087	1,483,707,392	+0.00(+2.70%)
May 06, 2011	0.0087	0.0089	0.0084	0.0085	489,459,712	-0.00(-0.87%)
May 05, 2011	0.0086	0.0088	0.0084	0.0086	2,064,744,448	-0.00(-2.09%)
May 04, 2011	0.0090	0.0090	0.0087	0.0087	879,536,128	-0.00(-2.49%)
May 03, 2011	0.0093	0.0093	0.0089	0.0090	2,346,715,136	-0.00(-3.05%)
May 02, 2011	0.0092	0.0093	0.0092	0.0092	3,353,634,816	-0.00(-2.55%)
Apr 29, 2011	0.0094	0.0095	0.0094	0.0095	4,007,437,312	+0.00(+1.16%)
Apr 28, 2011	0.0095	0.0096	0.0093	0.0094	2,336,323,584	-0.00(-1.17%)
Apr 27, 2011	0.0100	0.0100	0.0093	0.0095	1,487,540,224	-0.00(-4.40%)
Apr 26, 2011	0.0098	0.0100	0.0098	0.0099	815,788,032	+0.00(+1.20%)
Apr 25, 2011	0.0099	0.0099	0.0097	0.0098	1,143,948,288	-0.00(-0.78%)
Apr 21, 2011	0.0100	0.0101	0.0098	0.0099	855,808,000	-0.00(-0.16%)
Apr 20, 2011	0.0098	0.0099	0.0097	0.0099	3,390,062,592	+0.00(+2.93%)
Apr 19, 2011	0.0096	0.0098	0.0095	0.0096	1,054,763,008	+0.00(+0.23%)
Apr 18, 2011	0.0096	0.0097	0.0094	0.0096	2,698,057,728	-0.00(-1.08%)
Apr 15, 2011	0.0095	0.0098	0.0094	0.0097	2,251,188,224	+0.00(+2.38%)
Apr 14, 2011	0.0090	0.0095	0.0090	0.0095	3,977,820,160	+0.00(+2.86%)
Apr 13, 2011	0.0092	0.0093	0.0090	0.0092	4,015,605,760	+0.00(+1.16%)
Apr 12, 2011	0.0094	0.0095	0.0090	0.0091	332,523,520	-0.00(-4.60%)
Apr 11, 2011	0.0098	0.0098	0.0095	0.0096	938,202,112	-0.00(-2.28%)
Apr 08, 2011	0.0097	0.0099	0.0096	0.0098	391,227,392	+0.00(+3.48%)
Apr 07, 2011	0.0093	0.0095	0.0093	0.0094	364,637,184	+0.00(+1.70%)
Apr 06, 2011	0.0095	0.0096	0.0092	0.0093	2,649,307,136	-0.00(-1.87%)
Apr 05, 2011	0.0093	0.0095	0.0093	0.0095	3,790,901,248	+0.00(+1.23%)
Apr 04, 2011	0.0095	0.0096	0.0093	0.0093	1,167,609,856	-0.00(-0.63%)
Apr 01, 2011	0.0095	0.0096	0.0094	0.0094	653,305,856	+0.00(+0.00%)
Mar 31, 2011	0.0093	0.0095	0.0093	0.0094	2,356,852,736	+0.00(+1.03%)
Mar 30, 2011	0.0093	0.0093	0.0093	0.0093	852,195,328	+0.00(+2.35%)
Mar 29, 2011	0.0091	0.0093	0.0090	0.0091	1,425,653,760	-0.00(-0.07%)
Mar 28, 2011	0.0092	0.0092	0.0090	0.0091	50,032,640	-0.00(-0.57%)
Mar 25, 2011	0.0090	0.0092	0.0089	0.0092	1,088,374,784	+0.00(+2.39%)
Mar 24, 2011	0.0087	0.0090	0.0086	0.0089	1,181,757,440	+0.00(+3.11%)
Mar 23, 2011	0.0084	0.0087	0.0083	0.0087	1,793,052,672	+0.00(+2.98%)
Mar 22, 2011	0.0086	0.0086	0.0084	0.0084	3,107,286,016	-0.00(-1.59%)
Mar 21, 2011	0.0085	0.0086	0.0085	0.0086	2,554,767,360	+0.00(+3.44%)
Mar 18, 2011	0.0086	0.0086	0.0083	0.0083	682,143,744	-0.00(-2.12%)
Mar 17, 2011	0.0082	0.0085	0.0082	0.0085	2,148,472,832	+0.00(+5.04%)
Mar 16, 2011	0.0082	0.0084	0.0079	0.0080	2,517,153,792	-0.00(-1.89%)
Mar 15, 2011	0.0082	0.0084	0.0082	0.0082	2,998,296,576	-0.00(-2.29%)
Mar 14, 2011	0.0083	0.0084	0.0082	0.0084	2,519,687,168	+0.00(+0.56%)
Mar 11, 2011	0.0081	0.0084	0.0079	0.0083	2,782,189,568	+0.00(+3.26%)
Mar 10, 2011	0.0083	0.0084	0.0081	0.0081	1,402,296,320	-0.00(-4.18%)
Mar 09, 2011	0.0084	0.0086	0.0084	0.0084	565,812,224	-0.00(-0.40%)
Mar 08, 2011	0.0086	0.0086	0.0084	0.0085	1,835,354,112	-0.00(-0.80%)
Mar 07, 2011	0.0088	0.0088	0.0085	0.0085	1,019,366,400	-0.00(-2.41%)
Mar 04, 2011	0.0088	0.0088	0.0086	0.0088	908,773,376	+0.00(+0.18%)
Mar 03, 2011	0.0088	0.0088	0.0086	0.0087	2,681,763,840	+0.00(+0.79%)
Mar 02, 2011	0.0084	0.0087	0.0084	0.0087	1,125,216,256	+0.00(+2.49%)