3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	127.13	127.45	125.89	126.38	2,889,559	-0.43(-0.34%)
May 27, 2016	126.82	126.81	126.81	126.81	1,463,827	-0.02(-0.01%)
May 26, 2016	127.65	128.22	126.54	126.82	2,082,859	-0.81(-0.64%)
May 25, 2016	126.89	127.91	126.70	127.64	2,477,276	+1.02(+0.81%)
May 24, 2016	125.51	126.73	125.17	126.61	2,167,586	+1.89(+1.52%)
May 23, 2016	124.10	125.06	123.53	124.72	2,202,241	+0.83(+0.67%)
May 20, 2016	124.08	124.99	123.83	123.90	2,326,719	-0.08(-0.06%)
May 19, 2016	124.17	124.64	122.52	123.97	2,207,305	-1.28(-1.03%)
May 18, 2016	125.02	126.09	124.46	125.25	2,163,428	+0.09(+0.07%)
May 17, 2016	126.48	126.75	124.62	125.17	2,850,369	-1.30(-1.03%)
May 16, 2016	125.68	126.72	125.63	126.46	2,448,427	+0.92(+0.73%)
May 13, 2016	126.84	127.08	125.17	125.55	2,515,028	-1.36(-1.08%)
May 12, 2016	126.69	127.27	125.87	126.91	2,335,420	+0.28(+0.22%)
May 11, 2016	126.95	127.75	126.48	126.63	2,395,050	-0.37(-0.29%)
May 10, 2016	126.22	127.09	126.05	126.99	2,323,634	+1.30(+1.03%)
May 09, 2016	125.75	126.09	125.08	125.69	1,744,614	-0.28(-0.22%)
May 06, 2016	125.19	126.09	124.56	125.97	2,185,603	+0.84(+0.67%)
May 05, 2016	124.90	125.55	124.70	125.14	2,252,664	+0.45(+0.36%)
May 04, 2016	124.09	125.08	124.03	124.68	2,839,705	-0.60(-0.48%)
May 03, 2016	124.85	125.36	124.31	125.28	2,577,045	-0.28(-0.22%)
May 02, 2016	124.78	125.68	124.52	125.56	2,279,571	+0.72(+0.57%)
Apr 29, 2016	124.55	125.14	124.18	124.84	2,630,219	+0.28(+0.23%)
Apr 28, 2016	124.45	125.88	123.96	124.56	2,218,277	-0.57(-0.45%)
Apr 27, 2016	124.55	125.59	123.89	125.13	2,986,730	+1.18(+0.95%)
Apr 26, 2016	124.93	125.15	123.05	123.95	4,279,429	-1.64(-1.31%)
Apr 25, 2016	125.31	125.69	124.29	125.59	3,188,370	-0.21(-0.17%)
Apr 22, 2016	126.12	126.62	125.19	125.80	2,416,311	+0.00(+0.00%)
Apr 21, 2016	126.03	126.58	125.61	125.80	2,192,028	-0.21(-0.17%)
Apr 20, 2016	126.90	127.13	125.77	126.01	1,930,191	-0.53(-0.42%)
Apr 19, 2016	126.74	127.37	126.11	126.54	2,479,535	+0.07(+0.06%)
Apr 18, 2016	125.66	126.70	125.60	126.46	1,537,248	+0.57(+0.46%)
Apr 15, 2016	125.55	126.05	125.46	125.89	1,899,795	+0.46(+0.37%)
Apr 14, 2016	126.05	126.05	125.22	125.43	1,626,826	-0.32(-0.26%)
Apr 13, 2016	125.66	125.98	125.09	125.75	2,072,618	+0.42(+0.33%)
Apr 12, 2016	124.57	125.60	124.51	125.33	2,194,061	+1.07(+0.86%)
Apr 11, 2016	124.65	125.28	124.24	124.25	2,039,306	-0.03(-0.02%)
Apr 08, 2016	125.09	125.30	123.89	124.28	2,318,491	-0.40(-0.32%)
Apr 07, 2016	123.73	124.73	123.26	124.68	3,657,816	+0.26(+0.21%)
Apr 06, 2016	123.32	124.62	122.95	124.42	2,805,010	+0.75(+0.60%)
Apr 05, 2016	123.20	124.22	122.81	123.67	2,168,513	-0.44(-0.35%)
Apr 04, 2016	124.64	124.93	123.75	124.11	2,711,984	-0.84(-0.67%)
Apr 01, 2016	123.54	125.11	122.91	124.96	2,696,930	+0.67(+0.54%)
Mar 31, 2016	124.37	124.93	124.19	124.28	2,382,715	-0.09(-0.07%)
Mar 30, 2016	123.34	124.72	123.19	124.37	2,944,030	+1.76(+1.44%)
Mar 29, 2016	123.02	123.06	121.67	122.61	3,385,297	-1.41(-1.14%)
Mar 28, 2016	123.02	124.30	122.76	124.02	3,132,928	+1.36(+1.11%)
Mar 24, 2016	122.08	122.67	122.67	122.67	2,505,518	+0.14(+0.12%)
Mar 23, 2016	122.77	123.06	121.92	122.53	3,090,276	-0.48(-0.39%)
Mar 22, 2016	122.70	123.44	122.61	123.00	2,877,549	+0.05(+0.04%)
Mar 21, 2016	123.11	123.30	122.63	122.95	2,808,858	-0.36(-0.30%)
Mar 18, 2016	122.44	123.31	122.25	123.31	7,847,231	+1.18(+0.96%)
Mar 17, 2016	121.70	122.59	121.46	122.14	3,740,682	+0.64(+0.53%)
Mar 16, 2016	120.80	121.80	120.47	121.50	2,584,473	+0.36(+0.30%)
Mar 15, 2016	119.46	121.20	118.86	121.14	2,451,142	+0.45(+0.37%)
Mar 14, 2016	120.54	121.41	120.09	120.69	2,342,646	-0.05(-0.04%)
Mar 11, 2016	120.19	120.87	119.83	120.74	2,275,459	+1.48(+1.24%)
Mar 10, 2016	119.91	119.94	118.06	119.26	2,514,716	-0.15(-0.12%)
Mar 09, 2016	119.71	119.92	118.98	119.41	2,524,800	-0.08(-0.07%)
Mar 08, 2016	118.89	119.80	118.86	119.49	2,708,412	-0.28(-0.23%)
Mar 07, 2016	119.33	119.77	117.97	119.77	2,698,594	+0.37(+0.31%)
Mar 04, 2016	118.94	119.56	118.53	119.39	2,368,133	+0.52(+0.43%)
Mar 03, 2016	118.90	119.11	118.23	118.88	2,582,259	-0.02(-0.02%)
Mar 02, 2016	118.50	119.25	118.25	118.90	2,422,929	-0.13(-0.11%)