3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	57.43	57.84	57.04	57.40	5,422,832	-0.03(-0.05%)
May 30, 2012	57.85	57.89	57.19	57.43	3,965,879	-0.87(-1.49%)
May 29, 2012	58.06	58.49	57.89	58.30	3,150,029	+0.65(+1.12%)
May 25, 2012	57.72	57.94	57.40	57.66	3,450,306	-0.14(-0.24%)
May 24, 2012	57.78	57.81	57.15	57.79	3,414,385	+0.12(+0.21%)
May 23, 2012	56.70	57.72	56.41	57.67	4,716,721	+0.46(+0.80%)
May 22, 2012	57.59	57.80	56.90	57.21	4,412,640	-0.22(-0.39%)
May 21, 2012	57.04	57.55	56.96	57.44	3,512,700	+0.65(+1.14%)
May 18, 2012	57.66	57.66	56.63	56.79	5,297,823	-0.56(-0.98%)
May 17, 2012	58.19	58.24	57.30	57.36	4,083,672	-0.69(-1.18%)
May 16, 2012	58.42	58.67	57.98	58.04	4,073,942	+0.11(+0.19%)
May 15, 2012	58.05	58.39	57.75	57.94	3,866,297	-0.03(-0.06%)
May 14, 2012	57.72	58.46	57.57	57.97	3,896,791	-0.61(-1.04%)
May 11, 2012	58.40	59.08	58.25	58.58	3,852,194	-0.27(-0.46%)
May 10, 2012	58.85	59.23	58.68	58.85	4,187,921	-0.09(-0.16%)
May 09, 2012	58.51	59.32	58.07	58.94	4,727,972	-0.20(-0.33%)
May 08, 2012	58.84	59.35	58.29	59.14	4,013,254	-0.30(-0.51%)
May 07, 2012	59.23	59.85	59.23	59.44	4,076,775	-0.45(-0.74%)
May 04, 2012	60.22	60.27	59.64	59.89	4,180,967	-0.49(-0.81%)
May 03, 2012	60.45	60.68	60.18	60.37	3,469,872	-0.09(-0.15%)
May 02, 2012	60.22	60.51	60.04	60.46	3,109,565	-0.05(-0.09%)
May 01, 2012	60.20	60.75	59.93	60.52	3,397,308	+0.16(+0.27%)
Apr 30, 2012	60.28	60.42	59.92	60.35	3,069,125	+0.00(+0.00%)
Apr 27, 2012	60.39	60.47	59.94	60.35	3,694,715	+0.03(+0.04%)
Apr 26, 2012	59.84	60.49	59.78	60.33	4,073,475	+0.35(+0.59%)
Apr 25, 2012	60.10	60.29	59.77	59.97	4,386,873	+0.21(+0.35%)
Apr 24, 2012	60.33	60.62	59.69	59.77	8,441,283	+0.92(+1.56%)
Apr 23, 2012	58.43	58.92	58.10	58.85	4,101,611	-0.24(-0.40%)
Apr 20, 2012	58.75	59.30	58.70	59.08	4,704,240	+0.46(+0.78%)
Apr 19, 2012	58.89	59.13	58.17	58.62	3,797,703	-0.22(-0.38%)
Apr 18, 2012	58.69	59.18	58.55	58.85	2,637,827	-0.22(-0.37%)
Apr 17, 2012	58.56	59.21	58.53	59.06	3,485,625	+0.71(+1.22%)
Apr 16, 2012	58.11	58.71	58.03	58.35	4,531,155	+0.48(+0.83%)
Apr 13, 2012	58.41	58.48	57.79	57.87	3,863,847	-0.79(-1.35%)
Apr 12, 2012	57.89	58.71	57.46	58.66	3,665,893	+1.02(+1.77%)
Apr 11, 2012	57.65	57.87	57.49	57.64	3,742,517	+0.52(+0.91%)
Apr 10, 2012	58.21	58.35	57.03	57.12	5,405,643	-1.18(-2.03%)
Apr 09, 2012	58.25	58.60	58.02	58.31	2,861,468	-0.63(-1.08%)
Apr 05, 2012	59.00	59.29	58.74	58.94	3,032,860	-0.38(-0.65%)
Apr 04, 2012	59.42	59.47	58.86	59.33	3,542,606	-0.64(-1.07%)
Apr 03, 2012	60.26	60.26	59.57	59.97	3,403,034	-0.30(-0.49%)
Apr 02, 2012	59.97	60.35	59.47	60.27	3,910,168	+0.01(+0.02%)
Mar 30, 2012	60.26	60.31	59.95	60.25	3,659,796	+0.30(+0.50%)
Mar 29, 2012	59.35	59.99	59.25	59.95	3,267,869	+0.22(+0.36%)
Mar 28, 2012	60.31	60.52	59.46	59.74	3,390,469	-0.47(-0.77%)
Mar 27, 2012	60.37	60.39	60.06	60.20	3,417,816	+0.01(+0.02%)
Mar 26, 2012	60.06	60.35	59.84	60.19	3,808,777	+0.45(+0.75%)
Mar 23, 2012	59.86	59.89	59.45	59.75	3,444,973	-0.07(-0.12%)
Mar 22, 2012	59.77	59.96	59.25	59.82	4,536,881	-0.23(-0.38%)
Mar 21, 2012	60.39	60.54	59.97	60.05	3,603,472	-0.30(-0.49%)
Mar 20, 2012	60.22	60.60	59.94	60.35	3,679,592	-0.26(-0.43%)
Mar 19, 2012	60.46	60.72	60.24	60.61	3,827,970	+0.12(+0.20%)
Mar 16, 2012	60.70	60.79	60.36	60.49	7,413,863	-0.30(-0.49%)
Mar 15, 2012	60.11	60.79	59.99	60.79	4,815,182	+0.76(+1.27%)
Mar 14, 2012	59.84	60.28	59.84	60.02	4,383,966	+0.08(+0.14%)
Mar 13, 2012	59.27	59.95	59.10	59.94	4,600,376	+0.82(+1.38%)
Mar 12, 2012	58.83	59.27	58.73	59.12	3,034,230	+0.50(+0.85%)
Mar 09, 2012	58.63	58.94	58.52	58.62	2,899,422	+0.06(+0.10%)
Mar 08, 2012	58.12	58.72	58.07	58.56	3,854,325	+0.84(+1.45%)
Mar 07, 2012	57.57	57.86	57.33	57.73	4,665,150	+0.35(+0.61%)
Mar 06, 2012	57.89	57.99	57.29	57.37	5,253,017	-1.43(-2.42%)
Mar 05, 2012	59.03	59.06	58.34	58.80	4,000,473	-0.31(-0.53%)
Mar 02, 2012	59.08	59.14	58.79	59.11	4,176,170	+0.02(+0.03%)