3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	48.01	48.17	47.78	47.78	5,353,106	-0.21(-0.43%)
May 27, 2005	47.96	48.28	47.96	47.99	2,425,019	+0.00(+0.00%)
May 26, 2005	48.50	48.50	47.72	47.99	4,894,795	-0.05(-0.10%)
May 25, 2005	48.74	48.74	47.99	48.04	4,154,472	-0.70(-1.45%)
May 24, 2005	48.70	48.92	48.59	48.74	3,631,032	-0.21(-0.43%)
May 23, 2005	48.19	49.39	48.06	48.95	4,752,345	+0.92(+1.91%)
May 20, 2005	48.50	48.50	47.59	48.04	5,558,760	-0.50(-1.03%)
May 19, 2005	48.69	48.74	48.35	48.54	3,516,174	-0.15(-0.31%)
May 18, 2005	47.99	48.88	47.84	48.69	3,605,045	+0.68(+1.42%)
May 17, 2005	47.41	48.09	47.22	48.01	3,872,941	+0.37(+0.77%)
May 16, 2005	47.36	47.78	47.17	47.64	3,098,930	+0.50(+1.07%)
May 13, 2005	47.42	47.55	46.81	47.13	4,096,562	-0.11(-0.22%)
May 12, 2005	48.15	48.16	47.16	47.24	3,804,603	-0.75(-1.57%)
May 11, 2005	47.87	48.05	47.38	47.99	4,501,614	+0.24(+0.50%)
May 10, 2005	48.36	48.36	47.37	47.76	6,203,154	-0.70(-1.44%)
May 09, 2005	48.11	48.45	47.88	48.45	3,706,749	+0.25(+0.52%)
May 06, 2005	48.36	48.77	48.11	48.21	3,667,447	-0.09(-0.18%)
May 05, 2005	48.22	48.59	48.06	48.29	4,171,155	+0.07(+0.16%)
May 04, 2005	47.81	48.39	47.49	48.22	4,833,516	+0.37(+0.77%)
May 03, 2005	47.90	48.18	47.54	47.85	5,039,652	-0.07(-0.16%)
May 02, 2005	47.67	48.09	47.53	47.93	4,547,012	+0.26(+0.54%)
Apr 29, 2005	47.20	47.75	46.72	47.67	4,741,598	+0.77(+1.65%)
Apr 28, 2005	47.31	47.39	46.82	46.90	5,154,831	-0.85(-1.79%)
Apr 27, 2005	47.30	47.90	46.92	47.75	4,411,781	+0.29(+0.62%)
Apr 26, 2005	48.32	48.52	47.46	47.46	4,371,195	-0.86(-1.78%)
Apr 25, 2005	48.42	48.77	48.13	48.32	3,948,337	+0.28(+0.58%)
Apr 22, 2005	48.57	48.57	47.61	48.04	4,356,597	-0.52(-1.07%)
Apr 21, 2005	47.94	48.76	47.57	48.55	5,867,723	+1.24(+2.62%)
Apr 20, 2005	48.11	48.37	47.06	47.31	7,895,230	-0.64(-1.34%)
Apr 19, 2005	47.69	48.75	47.69	47.96	11,469,636	+0.64(+1.36%)
Apr 18, 2005	49.87	49.88	46.99	47.31	21,233,882	-3.09(-6.13%)
Apr 15, 2005	51.36	51.42	50.19	50.41	7,437,401	-0.95(-1.85%)
Apr 14, 2005	52.30	52.32	51.22	51.35	5,143,923	-1.15(-2.18%)
Apr 13, 2005	52.97	53.21	52.24	52.50	3,680,922	-0.64(-1.21%)
Apr 12, 2005	52.51	53.28	52.07	53.14	3,700,814	+0.49(+0.92%)
Apr 11, 2005	52.83	52.91	52.48	52.66	2,547,417	-0.05(-0.09%)
Apr 08, 2005	52.99	53.21	52.68	52.71	2,664,040	-0.38(-0.72%)
Apr 07, 2005	53.05	53.24	52.86	53.09	3,419,924	+0.21(+0.40%)
Apr 06, 2005	52.99	53.37	52.84	52.87	3,743,324	+0.22(+0.41%)
Apr 05, 2005	52.79	52.99	52.27	52.66	4,593,052	-0.14(-0.27%)
Apr 04, 2005	53.13	53.25	52.72	52.80	3,928,124	-0.26(-0.49%)
Apr 01, 2005	53.61	53.74	53.03	53.06	3,679,478	-0.36(-0.67%)
Mar 31, 2005	53.58	53.98	53.34	53.42	4,185,914	-0.18(-0.34%)
Mar 30, 2005	52.89	53.66	52.89	53.60	3,206,730	+0.83(+1.57%)
Mar 29, 2005	53.10	53.65	52.74	52.77	4,415,791	-0.32(-0.61%)
Mar 28, 2005	53.17	53.46	53.06	53.09	2,504,586	-0.07(-0.13%)
Mar 24, 2005	53.14	53.39	52.92	53.16	2,957,442	+0.13(+0.25%)
Mar 23, 2005	53.08	53.30	52.75	53.03	3,795,941	-0.19(-0.36%)
Mar 22, 2005	53.29	54.05	53.20	53.22	3,347,416	-0.18(-0.34%)
Mar 21, 2005	53.61	53.73	53.18	53.40	2,719,544	-0.31(-0.57%)
Mar 18, 2005	53.86	54.26	53.34	53.71	8,445,781	+0.12(+0.22%)
Mar 17, 2005	53.53	53.90	53.26	53.59	3,201,597	-0.02(-0.03%)
Mar 16, 2005	53.39	54.17	53.39	53.61	4,425,737	+0.09(+0.16%)
Mar 15, 2005	53.61	54.08	53.52	53.52	3,528,045	-0.02(-0.05%)
Mar 14, 2005	53.45	53.92	53.15	53.55	4,138,270	+0.17(+0.32%)
Mar 11, 2005	54.02	54.23	53.30	53.38	3,843,905	-0.64(-1.18%)
Mar 10, 2005	53.67	54.10	53.14	54.02	4,048,116	+0.33(+0.62%)
Mar 09, 2005	53.73	54.12	53.64	53.69	4,112,764	-0.16(-0.30%)
Mar 08, 2005	53.87	54.15	53.67	53.85	4,326,439	-0.21(-0.38%)
Mar 07, 2005	53.90	54.51	53.83	54.05	5,806,925	+0.16(+0.29%)
Mar 04, 2005	53.12	54.03	53.06	53.90	4,662,993	+0.97(+1.84%)
Mar 03, 2005	52.97	52.97	52.06	52.92	3,870,695	+0.21(+0.40%)
Mar 02, 2005	52.61	53.05	52.38	52.71	3,500,934	+0.06(+0.11%)