3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	13.42	13.61	13.36	13.36	3,443,505	+0.10(+0.74%)
May 30, 2000	13.19	13.49	13.16	13.27	2,535,546	+0.17(+1.33%)
May 26, 2000	13.28	13.46	13.09	13.09	2,866,967	-0.15(-1.11%)
May 25, 2000	13.61	13.75	13.09	13.24	4,042,501	-0.51(-3.69%)
May 24, 2000	13.25	13.83	13.25	13.74	5,200,069	+0.63(+4.84%)
May 23, 2000	13.12	13.20	12.97	13.11	2,459,509	-0.01(-0.08%)
May 22, 2000	13.21	13.30	12.99	13.12	4,128,164	-0.05(-0.37%)
May 19, 2000	13.43	13.50	13.05	13.17	4,418,839	-0.40(-2.94%)
May 18, 2000	13.74	13.81	13.56	13.57	2,583,672	-0.15(-1.07%)
May 17, 2000	13.77	13.89	13.66	13.71	3,529,809	-0.32(-2.29%)
May 16, 2000	13.43	14.23	13.33	14.04	6,509,390	+0.64(+4.79%)
May 15, 2000	13.30	13.55	13.30	13.39	4,240,456	+0.17(+1.26%)
May 12, 2000	13.29	13.40	13.17	13.23	2,965,784	-0.17(-1.24%)
May 11, 2000	13.45	13.54	13.33	13.39	3,772,359	+0.00(+0.00%)
May 10, 2000	13.44	13.48	13.22	13.39	3,222,451	-0.01(-0.07%)
May 09, 2000	13.56	13.69	13.32	13.40	3,135,184	-0.20(-1.50%)
May 08, 2000	13.68	13.68	13.32	13.61	2,823,334	+0.10(+0.72%)
May 05, 2000	13.28	13.60	13.22	13.51	3,826,901	+0.19(+1.46%)
May 04, 2000	13.43	13.67	13.21	13.32	4,442,902	-0.06(-0.43%)
May 03, 2000	13.55	13.75	13.30	13.37	3,927,322	-0.18(-1.30%)
May 02, 2000	13.40	13.65	13.34	13.55	3,962,293	+0.00(+0.00%)
May 01, 2000	13.51	13.80	13.26	13.55	5,591,485	+0.05(+0.37%)
Apr 28, 2000	13.63	13.65	13.40	13.50	4,733,898	-0.13(-0.94%)
Apr 27, 2000	13.79	14.01	13.30	13.63	7,770,265	-0.23(-1.69%)
Apr 26, 2000	14.57	14.57	13.62	13.86	11,174,630	-0.76(-5.19%)
Apr 25, 2000	14.98	15.01	13.79	14.62	14,512,260	-0.55(-3.66%)
Apr 24, 2000	14.22	15.21	14.22	15.17	5,724,310	+0.80(+5.55%)
Apr 20, 2000	14.09	14.39	14.03	14.38	3,185,876	+0.28(+2.00%)
Apr 19, 2000	13.97	14.32	13.89	14.09	2,676,072	+0.09(+0.63%)
Apr 18, 2000	14.04	14.04	13.71	14.01	3,898,126	+0.00(+0.00%)
Apr 17, 2000	13.90	14.11	13.72	14.01	4,654,010	-0.15(-1.04%)
Apr 14, 2000	14.66	14.70	13.76	14.15	9,853,758	-0.61(-4.16%)
Apr 13, 2000	14.75	15.02	14.30	14.77	6,671,732	+0.02(+0.14%)
Apr 12, 2000	15.17	15.32	14.75	14.75	3,950,743	-0.13(-0.86%)
Apr 11, 2000	14.45	15.13	14.45	14.87	4,746,731	+0.42(+2.90%)
Apr 10, 2000	14.32	14.78	14.30	14.45	3,395,380	+0.18(+1.23%)
Apr 07, 2000	14.59	14.82	14.28	14.28	4,013,305	-0.27(-1.87%)
Apr 06, 2000	14.23	14.78	14.23	14.55	2,832,317	+0.35(+2.47%)
Apr 05, 2000	14.47	14.78	14.19	14.20	4,627,381	-0.28(-1.96%)
Apr 04, 2000	14.34	14.89	13.95	14.48	7,766,736	+0.17(+1.16%)
Apr 03, 2000	13.93	14.40	13.91	14.32	4,616,472	+0.52(+3.74%)
Mar 31, 2000	14.08	14.34	13.80	13.80	3,962,293	-0.07(-0.49%)
Mar 30, 2000	13.72	14.30	13.66	13.87	5,076,548	+0.22(+1.57%)
Mar 29, 2000	13.87	13.87	13.62	13.66	5,263,594	-0.19(-1.41%)
Mar 28, 2000	13.71	14.11	13.66	13.85	3,934,060	+0.04(+0.28%)
Mar 27, 2000	14.17	14.33	13.73	13.81	5,233,114	-0.35(-2.48%)
Mar 24, 2000	14.03	14.53	13.98	14.16	9,509,183	+0.60(+4.45%)
Mar 23, 2000	13.21	13.60	13.21	13.56	7,986,828	+0.16(+1.16%)
Mar 22, 2000	13.87	13.93	13.25	13.40	7,070,528	-0.69(-4.91%)
Mar 21, 2000	13.53	14.26	13.49	14.09	6,146,848	+0.54(+3.95%)
Mar 20, 2000	13.39	13.68	13.30	13.56	4,382,264	+0.18(+1.32%)
Mar 17, 2000	13.55	13.90	13.38	13.38	6,533,452	-0.34(-2.49%)
Mar 16, 2000	13.21	13.91	13.08	13.72	7,712,195	+0.87(+6.74%)
Mar 15, 2000	12.19	13.05	12.19	12.86	6,801,669	+0.53(+4.27%)
Mar 14, 2000	12.34	12.47	12.24	12.33	5,078,793	+0.02(+0.15%)
Mar 13, 2000	12.31	12.55	12.27	12.31	6,083,323	-0.39(-3.07%)
Mar 10, 2000	12.56	12.89	12.53	12.70	9,237,116	+0.09(+0.69%)
Mar 09, 2000	12.59	12.77	12.55	12.61	5,243,060	-0.25(-1.96%)
Mar 08, 2000	12.91	13.13	12.62	12.87	7,540,549	-0.03(-0.23%)
Mar 07, 2000	13.75	13.85	12.78	12.90	8,348,728	-0.70(-5.16%)
Mar 06, 2000	13.92	14.22	13.60	13.60	3,303,943	-0.35(-2.51%)
Mar 03, 2000	13.68	14.75	13.64	13.95	7,349,653	+0.54(+4.00%)
Mar 02, 2000	13.42	13.68	13.35	13.41	3,512,164	-0.01(-0.07%)