Vocera Communications Inc (NY: VCRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.77	27.93	27.01	27.02	289,200	-0.65(-2.35%)
May 30, 2018	27.16	27.75	27.16	27.67	261,097	+0.57(+2.10%)
May 29, 2018	26.69	27.25	26.69	27.10	330,936	+0.18(+0.67%)
May 25, 2018		26.92	26.92	26.92	0	+0.41(+1.55%)
May 24, 2018	26.03	26.55	25.89	26.51	427,980	+0.52(+2.00%)
May 23, 2018	25.83	26.30	25.83	25.99	453,609	+0.00(+0.00%)
May 22, 2018	26.00	26.04	25.62	25.99	253,877	+0.09(+0.35%)
May 21, 2018	25.90	26.06	25.62	25.90	275,014	+0.02(+0.08%)
May 18, 2018	25.74	26.01	25.61	25.88	362,980	+0.22(+0.86%)
May 17, 2018	24.83	25.89	24.83	25.66	264,028	+0.66(+2.64%)
May 16, 2018	24.50	25.12	24.27	25.00	622,639	+0.48(+1.96%)
May 15, 2018	24.00	24.64	23.94	24.52	1,709,303	+0.18(+0.74%)
May 14, 2018	25.66	25.66	22.96	24.34	1,785,380	-1.47(-5.70%)
May 11, 2018	25.73	25.88	25.62	25.81	207,568	+0.05(+0.19%)
May 10, 2018	26.03	26.14	25.62	25.76	114,526	-0.21(-0.81%)
May 09, 2018	26.24	26.50	25.89	25.97	136,247	-0.25(-0.95%)
May 08, 2018	26.08	26.27	26.00	26.22	89,872	+0.18(+0.69%)
May 07, 2018	25.32	26.10	25.32	26.04	146,040	+0.73(+2.88%)
May 04, 2018	24.95	25.54	24.95	25.31	126,512	+0.18(+0.72%)
May 03, 2018	25.16	25.27	24.71	25.13	94,126	-0.26(-1.02%)
May 02, 2018	25.30	25.48	24.98	25.39	99,404	+0.04(+0.16%)
May 01, 2018	25.13	25.43	24.97	25.35	129,080	+0.28(+1.12%)
Apr 30, 2018	25.17	25.33	25.00	25.07	305,057	-0.10(-0.40%)
Apr 27, 2018	25.35	25.53	24.20	25.17	293,265	-0.23(-0.91%)
Apr 26, 2018	25.04	25.73	24.40	25.40	147,750	+0.43(+1.72%)
Apr 25, 2018	25.14	25.38	24.79	24.97	109,165	-0.18(-0.72%)
Apr 24, 2018	25.20	25.44	25.01	25.15	68,711	+0.13(+0.52%)
Apr 23, 2018	25.29	25.35	24.88	25.02	126,595	-0.37(-1.46%)
Apr 20, 2018	25.71	25.75	25.30	25.39	119,172	-0.42(-1.63%)
Apr 19, 2018	25.64	25.82	25.58	25.81	78,001	+0.08(+0.31%)
Apr 18, 2018	25.64	25.81	25.40	25.73	121,747	+0.25(+0.98%)
Apr 17, 2018	24.53	25.57	24.53	25.48	140,172	+1.06(+4.34%)
Apr 16, 2018	24.45	24.59	24.20	24.42	124,000	+0.07(+0.29%)
Apr 13, 2018	24.60	24.60	24.20	24.35	90,182	-0.27(-1.10%)
Apr 12, 2018	24.70	24.86	24.57	24.62	96,611	+0.06(+0.24%)
Apr 11, 2018	23.93	24.62	23.91	24.56	123,539	+0.57(+2.38%)
Apr 10, 2018	23.73	24.18	23.56	23.99	169,985	+0.62(+2.65%)
Apr 09, 2018	23.73	23.74	23.34	23.37	116,180	-0.25(-1.06%)
Apr 06, 2018	23.99	24.23	23.43	23.62	98,035	-0.45(-1.87%)
Apr 05, 2018	24.43	24.54	23.93	24.07	167,044	-0.22(-0.91%)
Apr 04, 2018	23.16	24.35	23.16	24.29	151,950	+0.90(+3.85%)
Apr 03, 2018	23.74	23.79	23.15	23.39	194,855	-0.12(-0.51%)
Apr 02, 2018	23.34	23.72	23.17	23.51	156,462	+0.09(+0.38%)
Mar 29, 2018		23.42	23.42	23.42	0	-0.09(-0.38%)
Mar 28, 2018	22.76	23.80	22.43	23.51	274,460	+0.66(+2.89%)
Mar 27, 2018	23.40	23.48	22.68	22.85	238,073	-0.51(-2.18%)
Mar 26, 2018	23.55	23.90	22.88	23.36	345,395	+0.07(+0.30%)
Mar 23, 2018	23.74	23.84	23.25	23.29	188,283	-0.44(-1.85%)
Mar 22, 2018	23.62	24.39	23.62	23.73	213,639	-0.05(-0.21%)
Mar 21, 2018	23.70	24.08	23.59	23.78	301,752	+0.09(+0.38%)
Mar 20, 2018	23.50	24.10	23.46	23.69	230,917	+0.14(+0.59%)
Mar 19, 2018	23.79	23.84	23.36	23.55	188,455	-0.45(-1.87%)
Mar 16, 2018	24.50	24.50	23.68	24.00	367,124	-0.52(-2.12%)
Mar 15, 2018	25.36	25.36	24.38	24.52	325,446	-0.88(-3.46%)
Mar 14, 2018	24.89	25.55	24.80	25.40	212,819	+0.61(+2.46%)
Mar 13, 2018	26.18	26.29	24.42	24.79	1,327,588	-2.48(-9.09%)
Mar 12, 2018	27.17	27.38	27.10	27.27	126,068	+0.21(+0.78%)
Mar 09, 2018	27.12	27.45	26.97	27.06	98,878	+0.02(+0.07%)
Mar 08, 2018	27.40	27.40	26.89	27.04	85,455	-0.32(-1.17%)
Mar 07, 2018		27.56		27.36	150,571	+0.81(+3.05%)
Mar 06, 2018	26.93	26.93	26.29	26.55	273,067	-0.37(-1.37%)
Mar 05, 2018	27.14	27.39	26.86	26.92	434,479	-0.42(-1.54%)
Mar 02, 2018	26.17	27.54	26.17	27.34	166,022	+0.88(+3.33%)