ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.200	6.270	6.123	6.138	615,095	-0.05(-0.87%)
May 27, 2022	6.077	6.208	6.077	6.192	311,479	+0.15(+2.43%)
May 26, 2022	5.961	6.069	5.961	6.046	277,768	+0.09(+1.56%)
May 25, 2022	5.853	5.972	5.853	5.953	308,035	+0.11(+1.85%)
May 24, 2022	5.845	5.873	5.756	5.845	439,718	-0.01(-0.13%)
May 23, 2022	5.914	5.914	5.818	5.853	353,068	+0.02(+0.26%)
May 20, 2022	5.961	5.961	5.752	5.837	357,073	-0.09(-1.56%)
May 19, 2022	5.922	5.976	5.895	5.930	266,238	-0.02(-0.39%)
May 18, 2022	6.106	6.106	5.947	5.953	280,051	-0.16(-2.63%)
May 17, 2022	6.068	6.132	5.999	6.114	335,524	+0.10(+1.66%)
May 16, 2022	5.976	6.045	5.938	6.014	293,916	+0.05(+0.90%)
May 13, 2022	5.807	5.976	5.792	5.961	369,309	+0.22(+3.87%)
May 12, 2022	5.838	5.897	5.715	5.738	1,144,053	-0.13(-2.22%)
May 11, 2022	5.861	6.030	5.823	5.869	651,874	+0.03(+0.53%)
May 10, 2022	6.007	6.053	5.761	5.838	663,952	-0.13(-2.18%)
May 09, 2022	6.244	6.244	5.947	5.968	823,332	-0.33(-5.23%)
May 06, 2022	6.405	6.429	6.252	6.298	887,228	-0.11(-1.67%)
May 05, 2022	6.673	6.681	6.351	6.405	566,111	-0.28(-4.13%)
May 04, 2022	6.566	6.689	6.440	6.681	606,267	+0.15(+2.35%)
May 03, 2022	6.382	6.535	6.328	6.528	515,773	+0.15(+2.28%)
May 02, 2022	6.466	6.566	6.271	6.382	436,905	-0.08(-1.30%)
Apr 29, 2022	6.635	6.719	6.463	6.466	580,785	-0.18(-2.65%)
Apr 28, 2022	6.620	6.643	6.520	6.643	245,768	+0.10(+1.52%)
Apr 27, 2022	6.512	6.612	6.493	6.543	275,186	+0.05(+0.71%)
Apr 26, 2022	6.620	6.658	6.489	6.497	402,391	-0.17(-2.53%)
Apr 25, 2022	6.742	6.773	6.558	6.666	489,227	-0.09(-1.36%)
Apr 22, 2022	6.895	6.895	6.757	6.757	358,619	-0.15(-2.22%)
Apr 21, 2022	7.003	7.010	6.880	6.911	438,620	-0.07(-0.99%)
Apr 20, 2022	6.872	6.980	6.849	6.980	353,406	+0.15(+2.24%)
Apr 19, 2022	6.796	6.853	6.775	6.826	626,066	+0.03(+0.45%)
Apr 18, 2022	6.796	6.800	6.742	6.796	391,575	+0.01(+0.11%)
Apr 14, 2022	6.796	6.857	6.744	6.788	384,753	+0.02(+0.34%)
Apr 13, 2022	6.796	6.811	6.727	6.765	450,054	-0.04(-0.56%)
Apr 12, 2022	6.796	6.834	6.765	6.803	339,481	+0.04(+0.56%)
Apr 11, 2022	6.773	6.853	6.750	6.765	326,174	-0.03(-0.45%)
Apr 08, 2022	6.720	6.796	6.682	6.796	242,664	+0.05(+0.79%)
Apr 07, 2022	6.788	6.788	6.651	6.742	355,167	-0.08(-1.23%)
Apr 06, 2022	6.841	6.860	6.773	6.826	419,663	-0.05(-0.77%)
Apr 05, 2022	6.948	6.994	6.849	6.879	442,278	-0.05(-0.77%)
Apr 04, 2022	6.994	7.009	6.895	6.933	315,836	-0.05(-0.76%)
Apr 01, 2022	6.902	6.986	6.853	6.986	449,116	+0.11(+1.55%)
Mar 31, 2022	6.994	7.039	6.864	6.879	602,550	-0.07(-0.99%)
Mar 30, 2022	6.978	6.978	6.872	6.948	377,952	+0.00(+0.00%)
Mar 29, 2022	6.826	6.948	6.773	6.948	450,442	+0.21(+3.16%)
Mar 28, 2022	6.682	6.750	6.644	6.735	422,311	+0.08(+1.14%)
Mar 25, 2022	6.590	6.674	6.575	6.659	585,519	+0.08(+1.27%)
Mar 24, 2022	6.575	6.602	6.537	6.575	290,845	-0.01(-0.12%)
Mar 23, 2022	6.575	6.583	6.484	6.583	652,559	+0.01(+0.12%)
Mar 22, 2022	6.522	6.590	6.484	6.575	704,989	+0.10(+1.53%)
Mar 21, 2022	6.545	6.567	6.453	6.476	384,030	-0.03(-0.47%)
Mar 18, 2022	6.400	6.514	6.400	6.507	277,116	+0.12(+1.91%)
Mar 17, 2022	6.279	6.392	6.249	6.385	613,068	+0.14(+2.18%)
Mar 16, 2022	6.181	6.279	6.120	6.249	391,179	+0.11(+1.85%)
Mar 15, 2022	6.181	6.219	6.083	6.135	425,999	+0.02(+0.25%)
Mar 14, 2022	6.196	6.249	6.091	6.120	498,630	-0.04(-0.61%)
Mar 11, 2022	6.241	6.256	6.143	6.158	273,860	-0.02(-0.24%)
Mar 10, 2022	6.173	6.196	6.105	6.173	256,413	-0.03(-0.49%)
Mar 09, 2022	6.188	6.241	6.151	6.203	327,310	+0.11(+1.73%)
Mar 08, 2022	6.105	6.169	6.022	6.098	567,370	+0.03(+0.50%)
Mar 07, 2022	6.196	6.200	6.060	6.067	394,174	-0.15(-2.43%)
Mar 04, 2022	6.188	6.226	6.128	6.219	428,605	+0.02(+0.37%)
Mar 03, 2022	6.211	6.230	6.136	6.196	480,421	+0.00(+0.00%)
Mar 02, 2022	6.234	6.245	6.169	6.196	987,192	-0.02(-0.24%)