ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.805	3.805	3.739	3.748	836,433	-0.04(-1.05%)
May 28, 2015	3.783	3.796	3.757	3.788	528,129	+0.00(+0.12%)
May 27, 2015	3.735	3.788	3.735	3.783	859,497	+0.05(+1.42%)
May 26, 2015	3.757	3.766	3.730	3.730	677,005	-0.04(-0.94%)
May 22, 2015	3.779	3.766	3.766	3.766	672,085	-0.03(-0.70%)
May 21, 2015	3.832	3.840	3.788	3.792	545,796	-0.03(-0.81%)
May 20, 2015	3.858	3.867	3.815	3.823	628,052	-0.05(-1.25%)
May 19, 2015	3.858	3.871	3.854	3.871	607,883	+0.01(+0.34%)
May 18, 2015	3.862	3.871	3.841	3.858	468,441	-0.00(-0.11%)
May 15, 2015	3.832	3.862	3.832	3.862	399,234	+0.04(+0.92%)
May 14, 2015	3.788	3.832	3.788	3.827	514,513	+0.05(+1.28%)
May 13, 2015	3.801	3.832	3.761	3.779	815,164	-0.01(-0.35%)
May 12, 2015	3.752	3.801	3.744	3.792	647,676	+0.01(+0.35%)
May 11, 2015	3.796	3.810	3.779	3.779	655,748	-0.01(-0.35%)
May 08, 2015	3.788	3.827	3.788	3.792	522,659	+0.02(+0.47%)
May 07, 2015	3.744	3.779	3.744	3.774	853,444	+0.02(+0.47%)
May 06, 2015	3.770	3.796	3.748	3.757	913,327	-0.01(-0.35%)
May 05, 2015	3.832	3.832	3.761	3.770	760,591	-0.06(-1.61%)
May 04, 2015	3.849	3.850	3.823	3.832	617,991	-0.02(-0.46%)
May 01, 2015	3.849	3.858	3.840	3.849	441,553	+0.01(+0.34%)
Apr 30, 2015	3.871	3.871	3.821	3.836	738,846	-0.04(-0.91%)
Apr 29, 2015	3.858	3.876	3.858	3.871	614,020	-0.00(-0.11%)
Apr 28, 2015	3.885	3.891	3.871	3.876	1,176,621	+0.01(+0.34%)
Apr 27, 2015	3.889	3.915	3.862	3.862	640,620	-0.02(-0.57%)
Apr 24, 2015	3.902	3.907	3.876	3.885	446,643	-0.01(-0.34%)
Apr 23, 2015	3.885	3.907	3.885	3.898	384,585	+0.01(+0.23%)
Apr 22, 2015	3.889	3.893	3.871	3.889	662,292	+0.01(+0.34%)
Apr 21, 2015	3.898	3.898	3.871	3.876	421,465	-0.02(-0.45%)
Apr 20, 2015	3.902	3.907	3.889	3.893	435,381	-0.00(-0.11%)
Apr 17, 2015	3.902	3.915	3.880	3.898	405,580	-0.00(-0.11%)
Apr 16, 2015	3.937	3.946	3.902	3.902	560,212	-0.04(-1.01%)
Apr 15, 2015	3.920	3.951	3.915	3.942	957,882	+0.03(+0.67%)
Apr 14, 2015	3.898	3.990	3.885	3.915	630,218	+0.03(+0.79%)
Apr 13, 2015	3.898	3.907	3.871	3.885	635,166	-0.01(-0.34%)
Apr 10, 2015	3.933	3.950	3.898	3.898	461,132	-0.04(-0.90%)
Apr 09, 2015	3.964	3.964	3.929	3.933	486,791	-0.03(-0.78%)
Apr 08, 2015	3.951	3.964	3.946	3.964	507,851	+0.01(+0.33%)
Apr 07, 2015	3.986	3.986	3.946	3.951	611,956	-0.04(-0.88%)
Apr 06, 2015	3.955	3.986	3.955	3.986	396,634	+0.04(+0.89%)
Apr 02, 2015	3.959	3.951	3.951	3.951	604,876	-0.00(-0.11%)
Apr 01, 2015	3.946	3.955	3.929	3.955	581,365	+0.01(+0.34%)
Mar 31, 2015	3.973	3.981	3.937	3.942	695,444	-0.04(-0.89%)
Mar 30, 2015	3.951	3.986	3.946	3.977	549,002	+0.03(+0.67%)
Mar 27, 2015	3.951	3.961	3.942	3.951	320,157	-0.00(-0.11%)
Mar 26, 2015	3.955	3.968	3.937	3.955	480,461	-0.01(-0.33%)
Mar 25, 2015	3.999	4.003	3.968	3.968	461,897	-0.04(-0.88%)
Mar 24, 2015	3.999	4.012	3.990	4.003	634,119	+0.00(+0.11%)
Mar 23, 2015	3.964	4.003	3.959	3.999	530,713	+0.04(+0.89%)
Mar 20, 2015	3.929	3.964	3.924	3.964	643,419	+0.03(+0.67%)
Mar 19, 2015	3.911	3.955	3.898	3.937	709,070	+0.00(+0.11%)
Mar 18, 2015	3.840	3.937	3.836	3.933	623,840	+0.08(+2.06%)
Mar 17, 2015	3.871	3.885	3.827	3.854	1,057,558	-0.02(-0.45%)
Mar 16, 2015	3.885	3.911	3.871	3.871	666,520	+0.01(+0.23%)
Mar 13, 2015	3.862	3.866	3.841	3.862	395,270	+0.00(+0.00%)
Mar 12, 2015	3.840	3.870	3.840	3.862	628,840	+0.04(+0.92%)
Mar 11, 2015	3.845	3.845	3.823	3.827	495,869	+0.00(+0.00%)
Mar 10, 2015	3.840	3.849	3.792	3.827	836,453	-0.05(-1.25%)
Mar 09, 2015	3.885	3.898	3.871	3.876	640,345	-0.01(-0.23%)
Mar 06, 2015	3.968	3.968	3.867	3.885	1,188,667	-0.10(-2.43%)
Mar 05, 2015	3.977	3.997	3.977	3.981	499,679	-0.01(-0.33%)
Mar 04, 2015	3.995	3.995	3.964	3.995	669,585	+0.00(+0.00%)
Mar 03, 2015	4.008	4.008	3.981	3.995	497,256	-0.03(-0.66%)