BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.61	14.66	14.61	14.64	36,892	+0.02(+0.13%)
May 30, 2017	14.62	14.65	14.59	14.62	60,682	-0.02(-0.13%)
May 26, 2017	14.61	14.64	14.61	14.64	46,981	+0.02(+0.13%)
May 25, 2017	14.64	14.64	14.61	14.62	27,112	-0.02(-0.13%)
May 24, 2017	14.60	14.64	14.60	14.64	29,127	+0.01(+0.07%)
May 23, 2017	14.62	14.63	14.60	14.63	28,342	+0.02(+0.13%)
May 22, 2017	14.62	14.63	14.60	14.61	50,842	-0.00(-0.01%)
May 19, 2017	14.61	14.62	14.60	14.61	40,926	-0.00(-0.02%)
May 18, 2017	14.61	14.62	14.60	14.61	25,664	-0.01(-0.04%)
May 17, 2017	14.64	14.64	14.60	14.62	47,083	+0.00(+0.00%)
May 16, 2017	14.61	14.62	14.60	14.62	24,990	+0.00(+0.00%)
May 15, 2017	14.62	14.62	14.60	14.62	71,210	+0.00(+0.00%)
May 12, 2017	14.59	14.64	14.59	14.62	59,392	+0.02(+0.13%)
May 11, 2017	14.60	14.62	14.60	14.60	41,506	+0.00(+0.02%)
May 10, 2017	14.61	14.61	14.59	14.60	23,341	-0.01(-0.04%)
May 09, 2017	14.59	14.62	14.59	14.60	45,493	+0.01(+0.10%)
May 08, 2017	14.59	14.61	14.59	14.59	51,176	-0.01(-0.07%)
May 05, 2017	14.61	14.61	14.59	14.60	31,634	-0.01(-0.07%)
May 04, 2017	14.59	14.61	14.58	14.61	42,136	+0.02(+0.13%)
May 03, 2017	14.59	14.62	14.59	14.59	24,815	-0.01(-0.07%)
May 02, 2017	14.60	14.61	14.59	14.60	59,369	+0.00(+0.00%)
May 01, 2017	14.62	14.62	14.59	14.60	48,741	-0.02(-0.13%)
Apr 28, 2017	14.59	14.62	14.59	14.62	17,422	+0.02(+0.12%)
Apr 27, 2017	14.62	14.62	14.60	14.60	25,382	-0.02(-0.12%)
Apr 26, 2017	14.60	14.62	14.58	14.62	48,888	+0.02(+0.13%)
Apr 25, 2017	14.61	14.62	14.59	14.60	89,643	-0.02(-0.13%)
Apr 24, 2017	14.62	14.62	14.60	14.62	23,262	+0.01(+0.07%)
Apr 21, 2017	14.60	14.62	14.60	14.61	33,434	+0.00(+0.00%)
Apr 20, 2017	14.62	14.62	14.61	14.61	34,138	-0.01(-0.07%)
Apr 19, 2017	14.62	14.62	14.60	14.62	47,973	+0.00(+0.00%)
Apr 18, 2017	14.61	14.63	14.60	14.62	29,893	+0.00(+0.00%)
Apr 17, 2017	14.62	14.62	14.60	14.62	26,446	+0.00(+0.00%)
Apr 13, 2017	14.64	14.64	14.60	14.62	63,775	-0.01(-0.07%)
Apr 12, 2017	14.65	14.65	14.61	14.63	29,244	-0.02(-0.13%)
Apr 11, 2017	14.66	14.66	14.65	14.65	4,825	+0.00(+0.01%)
Apr 10, 2017	14.62	14.65	14.61	14.65	21,310	+0.04(+0.27%)
Apr 07, 2017	14.60	14.62	14.60	14.61	46,093	-0.01(-0.07%)
Apr 06, 2017	14.61	14.62	14.59	14.62	48,123	+0.02(+0.13%)
Apr 05, 2017	14.62	14.62	14.60	14.60	16,859	+0.00(+0.00%)
Apr 04, 2017	14.62	14.62	14.60	14.60	22,950	-0.01(-0.07%)
Apr 03, 2017	14.64	14.64	14.61	14.61	17,976	-0.04(-0.27%)
Mar 31, 2017	14.59	14.65	14.59	14.65	41,810	+0.07(+0.47%)
Mar 30, 2017	14.61	14.61	14.58	14.58	24,971	-0.02(-0.13%)
Mar 29, 2017	14.59	14.60	14.58	14.60	41,234	-0.01(-0.07%)
Mar 28, 2017	14.61	14.61	14.60	14.61	24,747	-0.01(-0.07%)
Mar 27, 2017	14.60	14.62	14.60	14.62	11,707	+0.03(+0.20%)
Mar 24, 2017	14.60	14.60	14.58	14.59	11,137	-0.02(-0.13%)
Mar 23, 2017	14.62	14.62	14.58	14.61	59,207	+0.02(+0.13%)
Mar 22, 2017	14.64	14.64	14.59	14.59	28,445	-0.05(-0.33%)
Mar 21, 2017	14.58	14.64	14.58	14.64	81,999	+0.06(+0.40%)
Mar 20, 2017	14.60	14.61	14.58	14.58	9,121	-0.05(-0.33%)
Mar 17, 2017	14.58	14.63	14.56	14.63	36,541	+0.05(+0.33%)
Mar 16, 2017	14.60	14.61	14.56	14.58	47,801	-0.01(-0.07%)
Mar 15, 2017	14.58	14.61	14.58	14.59	31,033	+0.01(+0.07%)
Mar 14, 2017	14.62	14.62	14.57	14.58	34,459	-0.05(-0.33%)
Mar 13, 2017	14.61	14.64	14.61	14.63	28,649	+0.00(+0.01%)
Mar 10, 2017	14.59	14.62	14.59	14.62	23,446	+0.04(+0.24%)
Mar 09, 2017	14.61	14.61	14.59	14.59	12,117	-0.02(-0.11%)
Mar 08, 2017	14.60	14.61	14.59	14.61	60,007	+0.01(+0.07%)
Mar 07, 2017	14.59	14.61	14.59	14.60	23,588	-0.01(-0.07%)
Mar 06, 2017	14.59	14.62	14.57	14.61	29,011	+0.01(+0.07%)
Mar 03, 2017	14.59	14.60	14.57	14.60	43,814	+0.02(+0.13%)
Mar 02, 2017	14.59	14.60	14.58	14.58	24,018	-0.03(-0.20%)