BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.33	11.38	11.29	11.33	18,790	+0.01(+0.06%)
May 30, 2007	11.34	11.38	11.26	11.32	14,344	+0.00(+0.00%)
May 29, 2007	11.36	11.40	11.29	11.32	24,672	-0.01(-0.12%)
May 25, 2007	11.33	11.38	11.33	11.34	29,979	+0.01(+0.12%)
May 24, 2007	11.40	11.47	11.27	11.32	43,176	-0.11(-0.98%)
May 23, 2007	11.54	11.57	11.41	11.43	47,622	-0.11(-0.97%)
May 22, 2007	11.59	11.60	11.54	11.54	20,368	-0.01(-0.12%)
May 21, 2007	11.59	11.62	11.56	11.56	2,868	-0.06(-0.48%)
May 18, 2007	11.57	11.64	11.55	11.61	54,364	+0.01(+0.12%)
May 17, 2007	11.68	11.68	11.60	11.60	52,786	-0.10(-0.89%)
May 16, 2007	11.69	11.71	11.65	11.71	3,155	-0.03(-0.24%)
May 15, 2007	11.73	11.75	11.68	11.73	9,754	-0.01(-0.12%)
May 14, 2007	11.74	11.75	11.67	11.75	36,290	+0.03(+0.30%)
May 11, 2007	11.64	11.71	11.64	11.71	7,745	+0.01(+0.06%)
May 10, 2007	11.71	11.73	11.66	11.71	7,889	-0.03(-0.24%)
May 09, 2007	11.71	11.73	11.70	11.73	13,626	+0.03(+0.24%)
May 08, 2007	11.68	11.71	11.64	11.71	32,848	+0.03(+0.24%)
May 07, 2007	11.66	11.68	11.64	11.68	13,196	+0.02(+0.18%)
May 04, 2007	11.61	11.68	11.61	11.66	37,868	+0.03(+0.24%)
May 03, 2007	11.59	11.63	11.59	11.63	4,733	+0.01(+0.06%)
May 02, 2007	11.66	11.66	11.61	11.62	20,512	-0.01(-0.12%)
May 01, 2007	11.64	11.68	11.61	11.64	31,987	+0.02(+0.18%)
Apr 30, 2007	11.64	11.64	11.59	11.61	33,278	-0.03(-0.30%)
Apr 27, 2007	11.63	11.66	11.61	11.65	11,045	+0.01(+0.12%)
Apr 26, 2007	11.66	11.68	11.61	11.64	30,553	-0.03(-0.24%)
Apr 25, 2007	11.74	11.74	11.64	11.66	30,266	-0.07(-0.59%)
Apr 24, 2007	11.74	11.74	11.69	11.73	23,524	-0.01(-0.12%)
Apr 23, 2007	11.71	11.75	11.66	11.75	31,987	+0.03(+0.30%)
Apr 20, 2007	11.68	11.76	11.64	11.71	27,253	+0.03(+0.30%)
Apr 19, 2007	11.56	11.70	11.55	11.68	55,798	+0.06(+0.54%)
Apr 18, 2007	11.58	11.61	11.54	11.61	28,831	+0.03(+0.24%)
Apr 17, 2007	11.61	11.64	11.54	11.59	15,491	-0.05(-0.42%)
Apr 16, 2007	11.66	11.71	11.55	11.64	44,753	-0.05(-0.42%)
Apr 13, 2007	11.68	11.71	11.64	11.68	13,340	-0.03(-0.24%)
Apr 12, 2007	11.72	11.72	11.62	11.71	18,934	-0.03(-0.30%)
Apr 11, 2007	11.68	11.75	11.68	11.75	18,217	+0.03(+0.30%)
Apr 10, 2007	11.71	11.74	11.67	11.71	19,651	-0.01(-0.06%)
Apr 09, 2007	11.73	11.75	11.67	11.72	40,450	-0.08(-0.65%)
Apr 05, 2007	11.78	11.80	11.72	11.80	29,835	-0.01(-0.06%)
Apr 04, 2007	11.78	11.81	11.76	11.80	12,766	+0.03(+0.30%)
Apr 03, 2007	11.83	11.83	11.77	11.77	13,483	-0.07(-0.59%)
Apr 02, 2007	11.82	11.84	11.80	11.84	18,934	+0.02(+0.18%)
Mar 30, 2007	11.79	11.82	11.74	11.82	19,221	+0.06(+0.47%)
Mar 29, 2007	11.78	11.79	11.71	11.76	19,651	-0.01(-0.12%)
Mar 28, 2007	11.80	11.82	11.75	11.77	10,901	-0.02(-0.18%)
Mar 27, 2007	11.77	11.81	11.73	11.80	21,372	+0.02(+0.18%)
Mar 26, 2007	11.78	11.78	11.72	11.77	14,774	-0.03(-0.24%)
Mar 23, 2007	11.78	11.80	11.71	11.80	12,766	+0.04(+0.36%)
Mar 22, 2007	11.78	11.80	11.71	11.76	15,491	-0.03(-0.24%)
Mar 21, 2007	11.78	11.79	11.78	11.79	8,176	-0.01(-0.12%)
Mar 20, 2007	11.73	11.80	11.71	11.80	33,421	+0.08(+0.71%)
Mar 19, 2007	11.71	11.73	11.68	11.72	23,524	+0.01(+0.06%)
Mar 16, 2007	11.78	11.81	11.70	11.71	23,094	-0.07(-0.59%)
Mar 15, 2007	11.77	11.84	11.77	11.78	10,758	-0.02(-0.18%)
Mar 14, 2007	11.85	11.89	11.75	11.80	39,876	-0.03(-0.29%)
Mar 13, 2007	11.89	11.85	11.77	11.84	18,073	-0.05(-0.41%)
Mar 12, 2007	11.85	11.89	11.82	11.89	25,389	+0.07(+0.59%)
Mar 09, 2007	11.82	11.91	11.82	11.82	70,143	-0.01(-0.12%)
Mar 08, 2007	11.82	11.84	11.75	11.83	48,196	+0.00(+0.00%)
Mar 07, 2007	11.82	11.88	11.80	11.83	53,790	-0.06(-0.47%)
Mar 06, 2007	11.95	11.95	11.85	11.89	48,339	-0.02(-0.18%)
Mar 05, 2007	11.92	11.95	11.87	11.91	16,782	-0.01(-0.12%)
Mar 02, 2007	11.99	12.03	11.89	11.92	36,290	-0.07(-0.58%)