Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.09	15.31	14.85	15.03	3,692,521	+0.12(+0.79%)
May 30, 2006	15.68	15.79	14.91	14.91	3,909,985	-0.93(-5.86%)
May 26, 2006	15.80	15.88	15.57	15.84	3,026,156	+0.39(+2.49%)
May 25, 2006	14.75	15.46	14.75	15.46	3,925,706	+0.81(+5.56%)
May 24, 2006	15.00	15.01	14.23	14.64	5,607,777	-0.30(-2.04%)
May 23, 2006	15.23	15.76	14.95	14.95	3,531,825	-0.25(-1.63%)
May 22, 2006	15.49	15.49	14.76	15.20	10,325,611	-0.77(-4.80%)
May 19, 2006	16.12	16.18	15.64	15.96	3,829,637	-0.01(-0.04%)
May 18, 2006	16.20	16.37	15.93	15.97	6,675,883	-0.20(-1.25%)
May 17, 2006	16.79	16.88	16.06	16.17	3,857,584	-0.78(-4.61%)
May 16, 2006	16.82	17.13	16.72	16.95	2,134,466	+0.22(+1.29%)
May 15, 2006	16.77	17.03	16.55	16.74	6,668,896	-0.60(-3.45%)
May 12, 2006	17.58	17.66	17.12	17.34	4,512,597	-0.62(-3.46%)
May 11, 2006	18.39	18.40	17.80	17.96	2,346,690	-0.51(-2.76%)
May 10, 2006	18.52	18.64	18.32	18.47	2,408,697	-0.08(-0.45%)
May 09, 2006	18.35	18.55	18.29	18.55	1,548,448	+0.23(+1.28%)
May 08, 2006	18.18	18.32	18.10	18.31	1,276,837	+0.17(+0.95%)
May 05, 2006	18.01	18.19	18.01	18.14	2,565,027	+0.26(+1.44%)
May 04, 2006	17.83	17.93	17.80	17.88	994,745	+0.09(+0.50%)
May 03, 2006	17.90	17.90	17.61	17.80	1,530,108	-0.08(-0.44%)
May 02, 2006	17.53	17.88	17.49	17.87	4,651,459	+0.39(+2.21%)
May 01, 2006	17.52	17.68	17.46	17.49	903,916	+0.12(+0.67%)
Apr 28, 2006	17.18	17.40	17.16	17.37	659,378	+0.36(+2.10%)
Apr 27, 2006	17.18	17.28	16.83	17.01	1,186,008	-0.25(-1.47%)
Apr 26, 2006	17.17	17.38	17.17	17.27	965,924	+0.21(+1.22%)
Apr 25, 2006	17.22	17.24	16.99	17.06	816,581	-0.10(-0.57%)
Apr 24, 2006	17.18	17.18	17.00	17.16	1,000,858	-0.09(-0.52%)
Apr 21, 2006	17.06	17.37	17.04	17.25	1,514,388	+0.28(+1.67%)
Apr 20, 2006	17.47	17.47	16.86	16.96	1,275,090	-0.11(-0.62%)
Apr 19, 2006	16.95	17.08	16.87	17.07	1,284,697	+0.19(+1.10%)
Apr 18, 2006	16.62	16.96	16.60	16.88	2,095,165	+0.43(+2.60%)
Apr 17, 2006	16.35	16.49	16.34	16.46	1,032,299	+0.24(+1.48%)
Apr 13, 2006	16.21	16.31	16.04	16.22	685,579	+0.00(+0.02%)
Apr 12, 2006	16.28	16.31	16.14	16.21	1,303,910	+0.04(+0.23%)
Apr 11, 2006	16.43	16.48	16.14	16.18	3,639,247	-0.17(-1.03%)
Apr 10, 2006	16.36	16.47	16.26	16.35	1,513,514	-0.04(-0.27%)
Apr 07, 2006	16.76	16.76	16.32	16.39	2,052,371	-0.31(-1.88%)
Apr 06, 2006	16.75	16.84	16.59	16.70	1,189,502	-0.01(-0.05%)
Apr 05, 2006	16.69	16.71	16.48	16.71	1,174,655	+0.13(+0.80%)
Apr 04, 2006	16.59	16.66	16.49	16.58	1,089,940	+0.12(+0.72%)
Apr 03, 2006	16.22	16.55	16.22	16.46	1,560,675	+0.40(+2.52%)
Mar 31, 2006	16.13	16.13	15.95	16.06	1,494,301	+0.00(+0.01%)
Mar 30, 2006	16.13	16.23	15.92	16.05	3,208,686	+0.18(+1.12%)
Mar 29, 2006	15.65	15.88	15.61	15.88	3,508,244	+0.30(+1.90%)
Mar 28, 2006	15.80	15.93	15.57	15.58	3,394,709	-0.47(-2.95%)
Mar 27, 2006	16.05	16.11	15.96	16.05	2,413,938	-0.14(-0.86%)
Mar 24, 2006	16.13	16.26	16.05	16.19	1,873,334	+0.18(+1.11%)
Mar 23, 2006	16.37	16.39	15.99	16.01	1,917,002	-0.21(-1.26%)
Mar 22, 2006	16.04	16.22	15.89	16.22	1,387,752	+0.12(+0.73%)
Mar 21, 2006	16.47	16.47	16.05	16.10	1,491,680	-0.37(-2.24%)
Mar 20, 2006	16.55	16.62	16.40	16.47	781,647	+0.04(+0.27%)
Mar 17, 2006	16.57	16.57	16.40	16.43	1,622,683	-0.09(-0.55%)
Mar 16, 2006	16.60	16.66	16.40	16.52	1,279,457	+0.03(+0.19%)
Mar 15, 2006	16.32	16.49	16.28	16.49	1,741,458	+0.34(+2.10%)
Mar 14, 2006	15.81	16.16	15.79	16.15	1,186,008	+0.37(+2.33%)
Mar 13, 2006	15.80	15.94	15.74	15.78	1,955,429	+0.11(+0.73%)
Mar 10, 2006	15.43	15.74	15.38	15.67	2,046,257	+0.22(+1.45%)
Mar 09, 2006	15.80	15.94	15.37	15.44	1,838,400	-0.18(-1.17%)
Mar 08, 2006	15.63	15.69	15.29	15.62	4,576,351	-0.22(-1.41%)
Mar 07, 2006	16.23	16.23	15.59	15.85	4,738,794	-0.58(-3.51%)
Mar 06, 2006	16.87	16.89	16.36	16.42	1,376,398	-0.40(-2.35%)
Mar 03, 2006	16.60	16.87	16.53	16.82	1,874,208	+0.00(+0.01%)
Mar 02, 2006	16.80	16.88	16.69	16.82	1,392,119	+0.00(+0.01%)