Miller Industries (NY: MLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.462	5.600	5.316	5.316	48,154	-0.28(-5.07%)
May 28, 2009	5.767	5.829	5.413	5.600	55,826	+0.26(+4.80%)
May 27, 2009	5.392	5.427	5.309	5.344	55,055	-0.10(-1.78%)
May 26, 2009	5.344	5.441	5.240	5.441	47,612	+0.04(+0.77%)
May 22, 2009	5.337	5.450	5.337	5.399	15,448	+0.03(+0.52%)
May 21, 2009	5.427	5.510	5.330	5.372	40,080	-0.15(-2.64%)
May 20, 2009	5.399	5.517	5.399	5.517	46,651	+0.11(+2.05%)
May 19, 2009	5.365	5.441	5.365	5.406	21,628	+0.01(+0.13%)
May 18, 2009	5.392	5.430	5.372	5.399	11,200	+0.03(+0.52%)
May 15, 2009	5.399	5.406	5.309	5.372	30,388	+0.01(+0.26%)
May 14, 2009	5.448	5.448	5.347	5.358	16,232	-0.01(-0.26%)
May 13, 2009	5.365	5.441	5.281	5.372	35,781	-0.05(-0.90%)
May 12, 2009	5.434	5.517	5.233	5.420	16,619	-0.07(-1.26%)
May 11, 2009	5.482	5.503	5.302	5.489	25,088	-0.06(-1.00%)
May 08, 2009	5.375	5.614	5.375	5.545	20,917	+0.19(+3.63%)
May 07, 2009	5.538	5.538	5.268	5.351	33,689	-0.03(-0.52%)
May 06, 2009	5.531	5.566	5.254	5.378	41,745	-0.14(-2.51%)
May 05, 2009	5.510	5.559	5.469	5.517	19,163	+0.02(+0.38%)
May 04, 2009	5.441	5.510	5.413	5.496	44,524	-0.10(-1.86%)
May 01, 2009	5.538	5.614	5.538	5.600	15,127	+0.06(+1.00%)
Apr 30, 2009	5.496	5.559	5.462	5.545	14,120	+0.07(+1.27%)
Apr 29, 2009	5.475	5.573	5.448	5.475	8,801	-0.05(-0.88%)
Apr 28, 2009	5.545	5.552	5.475	5.524	15,510	-0.02(-0.37%)
Apr 27, 2009	5.316	5.614	5.316	5.545	11,248	+0.07(+1.27%)
Apr 24, 2009	5.496	5.600	5.372	5.475	10,226	+0.01(+0.25%)
Apr 23, 2009	5.441	5.462	5.292	5.462	5,626	-0.01(-0.25%)
Apr 22, 2009	5.475	5.538	5.475	5.475	7,734	-0.02(-0.38%)
Apr 21, 2009	5.295	5.628	5.295	5.496	17,746	+0.19(+3.66%)
Apr 20, 2009	5.441	5.475	5.198	5.302	27,157	-0.16(-2.92%)
Apr 17, 2009	5.545	5.545	5.261	5.462	27,421	-0.08(-1.50%)
Apr 16, 2009	5.593	5.628	5.517	5.545	17,140	-0.05(-0.87%)
Apr 15, 2009	5.406	5.822	5.406	5.593	165,961	+0.19(+3.46%)
Apr 14, 2009	5.184	5.586	5.129	5.406	68,997	+0.21(+4.00%)
Apr 13, 2009	5.198	5.268	5.129	5.198	32,871	+0.14(+2.74%)
Apr 09, 2009	5.073	5.427	5.060	5.060	22,389	+0.01(+0.27%)
Apr 08, 2009	5.150	5.184	5.046	5.046	5,559	+0.00(+0.00%)
Apr 07, 2009	5.018	5.053	4.970	5.046	9,884	+0.02(+0.41%)
Apr 06, 2009	4.748	5.122	4.609	5.025	23,940	+0.31(+6.62%)
Apr 03, 2009	4.470	4.782	4.470	4.713	23,191	+0.21(+4.62%)
Apr 02, 2009	4.443	4.526	4.443	4.505	17,557	+0.06(+1.40%)
Apr 01, 2009	4.450	4.464	4.429	4.443	19,112	+0.01(+0.16%)
Mar 31, 2009	4.429	4.505	4.422	4.436	11,975	+0.01(+0.31%)
Mar 30, 2009	4.415	4.440	4.415	4.422	5,061	+0.03(+0.79%)
Mar 26, 2009	4.360	4.429	4.339	4.387	54,051	+0.02(+0.48%)
Mar 25, 2009	4.311	4.484	4.269	4.367	35,276	+0.08(+1.94%)
Mar 24, 2009	4.297	4.498	4.193	4.283	89,460	-0.01(-0.32%)
Mar 23, 2009	4.297	4.311	4.287	4.297	14,464	+0.00(+0.00%)
Mar 20, 2009	4.256	4.297	4.249	4.297	3,624	-0.00(-0.08%)
Mar 19, 2009	4.297	4.304	4.215	4.301	57,134	+0.00(+0.08%)
Mar 18, 2009	4.179	4.394	3.930	4.297	41,985	+0.07(+1.64%)
Mar 17, 2009	4.401	4.408	3.965	4.228	57,711	-0.07(-1.61%)
Mar 16, 2009	4.353	4.490	4.027	4.297	43,442	-0.03(-0.64%)
Mar 13, 2009	4.117	4.477	4.082	4.325	0	+0.29(+7.22%)
Mar 12, 2009	3.639	4.103	3.639	4.034	60,828	+0.22(+5.82%)
Mar 11, 2009	3.840	3.992	3.715	3.812	35,442	-0.03(-0.72%)
Mar 10, 2009	3.833	4.034	3.784	3.840	37,724	-0.02(-0.54%)
Mar 09, 2009	3.708	3.861	3.687	3.861	15,005	+0.15(+4.11%)
Mar 06, 2009	3.874	3.874	3.673	3.708	0	+0.01(+0.38%)
Mar 05, 2009	3.722	3.902	3.680	3.694	39,676	-0.11(-2.91%)
Mar 04, 2009	3.791	3.916	3.729	3.805	47,988	-0.19(-4.69%)