Miller Industries (NY: MLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.53	13.85	13.49	13.61	131,306	+0.10(+0.72%)
May 30, 2006	13.96	14.14	13.43	13.51	336,491	-0.39(-2.79%)
May 26, 2006	13.45	13.94	13.45	13.90	99,706	+0.41(+3.03%)
May 25, 2006	13.81	13.82	13.34	13.49	174,161	-0.33(-2.41%)
May 24, 2006	14.03	14.22	13.81	13.83	85,710	-0.26(-1.87%)
May 23, 2006	14.28	14.55	14.00	14.09	108,941	-0.14(-0.97%)
May 22, 2006	14.83	14.84	14.15	14.23	129,575	-0.74(-4.95%)
May 19, 2006	14.87	15.07	14.66	14.97	138,810	+0.10(+0.65%)
May 18, 2006	15.50	15.53	14.35	14.87	187,148	-0.49(-3.20%)
May 17, 2006	15.96	15.96	15.19	15.36	73,156	-0.58(-3.65%)
May 16, 2006	15.76	16.15	15.70	15.95	121,783	+0.19(+1.23%)
May 15, 2006	15.52	15.84	15.27	15.75	132,461	-0.09(-0.57%)
May 12, 2006	16.05	16.05	15.36	15.84	189,745	-0.53(-3.26%)
May 11, 2006	17.32	17.32	16.29	16.38	245,298	-0.95(-5.48%)
May 10, 2006	20.31	20.31	15.94	17.33	1,128,805	-3.38(-16.30%)
May 09, 2006	20.96	21.03	20.62	20.70	205,040	-0.09(-0.43%)
May 08, 2006	19.82	20.99	19.82	20.79	252,801	+1.21(+6.19%)
May 05, 2006	19.51	20.17	19.51	19.58	76,763	+0.21(+1.07%)
May 04, 2006	19.72	19.76	19.27	19.37	107,498	-0.19(-0.99%)
May 03, 2006	19.09	19.72	19.09	19.56	130,008	+0.54(+2.84%)
May 02, 2006	19.06	19.65	18.71	19.02	117,021	+0.03(+0.18%)
May 01, 2006	18.84	19.21	18.82	18.99	86,287	+0.12(+0.66%)
Apr 28, 2006	18.95	19.20	18.71	18.86	55,697	-0.09(-0.48%)
Apr 27, 2006	18.71	19.06	18.58	18.95	57,140	+0.26(+1.37%)
Apr 26, 2006	18.27	18.80	18.27	18.70	56,851	+0.44(+2.39%)
Apr 25, 2006	18.68	18.68	18.14	18.26	27,992	-0.30(-1.61%)
Apr 24, 2006	18.20	18.78	18.07	18.56	89,317	+0.40(+2.21%)
Apr 21, 2006	18.12	18.20	17.91	18.16	97,253	+0.01(+0.04%)
Apr 20, 2006	19.23	19.23	18.11	18.15	70,559	-0.96(-5.04%)
Apr 19, 2006	18.50	19.27	18.23	19.11	99,418	+0.44(+2.38%)
Apr 18, 2006	19.06	19.06	17.74	18.67	143,283	-0.33(-1.75%)
Apr 17, 2006	18.77	19.31	18.54	19.00	81,669	+0.25(+1.33%)
Apr 13, 2006	18.13	18.82	18.09	18.75	34,486	+0.62(+3.44%)
Apr 12, 2006	18.12	18.83	17.95	18.13	95,666	+0.07(+0.38%)
Apr 11, 2006	19.18	19.37	17.78	18.06	146,890	-0.99(-5.20%)
Apr 10, 2006	18.32	19.19	18.31	19.05	177,913	+0.80(+4.41%)
Apr 07, 2006	19.40	19.61	18.09	18.25	137,944	-1.16(-5.96%)
Apr 06, 2006	20.20	20.20	19.32	19.40	154,105	-0.45(-2.27%)
Apr 05, 2006	18.61	19.92	18.43	19.86	157,712	+1.32(+7.14%)
Apr 04, 2006	18.57	18.71	18.43	18.53	93,934	+0.03(+0.15%)
Apr 03, 2006	18.02	18.94	18.02	18.50	123,514	+0.83(+4.71%)
Mar 31, 2006	17.88	17.88	17.54	17.67	83,545	-0.13(-0.74%)
Mar 30, 2006	17.58	17.85	17.53	17.80	45,019	+0.16(+0.90%)
Mar 29, 2006	17.53	17.71	17.50	17.64	94,512	+0.15(+0.87%)
Mar 28, 2006	17.98	17.98	17.29	17.49	57,717	-0.18(-1.02%)
Mar 27, 2006	17.30	17.94	17.26	17.67	138,088	+0.51(+2.95%)
Mar 24, 2006	16.84	17.19	16.65	17.17	80,948	+0.27(+1.60%)
Mar 23, 2006	16.92	17.10	16.85	16.90	46,606	-0.03(-0.16%)
Mar 22, 2006	16.88	16.99	16.79	16.92	25,107	-0.02(-0.12%)
Mar 21, 2006	17.19	17.19	16.91	16.94	33,476	-0.03(-0.16%)
Mar 20, 2006	17.33	17.33	16.87	16.97	101,726	+0.10(+0.62%)
Mar 17, 2006	16.55	16.98	16.52	16.87	73,589	+0.25(+1.50%)
Mar 16, 2006	16.63	16.91	16.46	16.62	96,965	-0.03(-0.21%)
Mar 15, 2006	16.98	18.11	16.45	16.65	362,464	+0.56(+3.49%)
Mar 14, 2006	15.63	16.36	15.45	16.09	56,995	+0.47(+3.02%)
Mar 13, 2006	15.12	15.79	15.10	15.62	64,066	+0.03(+0.22%)
Mar 10, 2006	16.32	16.43	15.35	15.59	76,042	-0.70(-4.30%)
Mar 09, 2006	16.65	16.65	16.22	16.29	32,754	-0.33(-2.00%)
Mar 08, 2006	16.01	16.63	15.82	16.62	46,029	+0.24(+1.44%)
Mar 07, 2006	17.22	17.22	15.95	16.38	99,850	-0.81(-4.72%)
Mar 06, 2006	17.33	17.33	17.13	17.19	45,019	-0.28(-1.59%)
Mar 03, 2006	17.21	17.64	17.21	17.47	29,580	+0.19(+1.12%)
Mar 02, 2006	17.33	17.39	17.19	17.28	61,036	-0.10(-0.60%)