Miller Industries (NY: MLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.316	8.316	8.261	8.282	64,787	+0.03(+0.34%)
May 27, 2005	8.136	8.254	8.136	8.254	18,758	+0.11(+1.36%)
May 26, 2005	7.928	8.143	7.901	8.143	18,613	+0.17(+2.17%)
May 25, 2005	7.810	7.970	7.762	7.970	6,204	+0.17(+2.22%)
May 24, 2005	7.630	7.797	7.630	7.797	3,463	+0.13(+1.72%)
May 23, 2005	7.693	7.693	7.623	7.665	11,110	-0.03(-0.36%)
May 20, 2005	7.575	7.700	7.554	7.693	7,358	+0.07(+0.91%)
May 19, 2005	7.686	7.686	7.623	7.623	5,483	+0.01(+0.09%)
May 18, 2005	7.658	7.693	7.616	7.616	7,070	+0.03(+0.37%)
May 17, 2005	7.623	7.658	7.575	7.589	17,892	-0.01(-0.18%)
May 16, 2005	7.478	7.637	7.478	7.603	9,667	+0.06(+0.83%)
May 13, 2005	7.519	7.547	7.471	7.540	11,399	+0.06(+0.74%)
May 12, 2005	7.623	7.727	7.415	7.485	26,982	-0.12(-1.64%)
May 11, 2005	8.372	8.386	6.861	7.610	127,988	-0.78(-9.26%)
May 10, 2005	8.365	8.386	8.316	8.386	11,399	+0.03(+0.33%)
May 09, 2005	8.316	8.427	8.289	8.358	16,738	-0.01(-0.17%)
May 06, 2005	8.420	8.455	8.358	8.372	16,016	-0.11(-1.31%)
May 05, 2005	8.420	8.497	8.386	8.483	20,345	+0.03(+0.33%)
May 04, 2005	8.316	8.524	8.282	8.455	20,201	+0.14(+1.67%)
May 03, 2005	8.524	8.524	8.316	8.316	42,133	-0.25(-2.91%)
May 02, 2005	8.642	8.663	8.545	8.566	26,838	-0.10(-1.12%)
Apr 29, 2005	8.386	8.663	8.386	8.663	25,251	+0.28(+3.39%)
Apr 28, 2005	8.316	8.379	8.316	8.379	14,573	+0.07(+0.83%)
Apr 27, 2005	8.282	8.309	8.199	8.309	15,150	+0.03(+0.33%)
Apr 26, 2005	8.372	8.393	8.282	8.282	12,264	-0.16(-1.89%)
Apr 25, 2005	8.441	8.455	8.351	8.441	23,952	-0.07(-0.81%)
Apr 22, 2005	8.524	8.524	8.316	8.510	19,479	-0.02(-0.24%)
Apr 21, 2005	8.455	8.552	8.455	8.531	17,315	+0.10(+1.15%)
Apr 20, 2005	8.427	8.510	8.420	8.434	9,811	+0.01(+0.16%)
Apr 19, 2005	8.282	8.434	8.240	8.420	12,842	+0.07(+0.83%)
Apr 18, 2005	8.420	8.455	8.351	8.351	10,533	-0.09(-1.07%)
Apr 15, 2005	8.490	8.490	8.386	8.441	11,543	-0.01(-0.16%)
Apr 14, 2005	8.490	8.559	8.275	8.455	39,103	+0.03(+0.41%)
Apr 13, 2005	8.316	8.504	8.316	8.420	22,798	+0.03(+0.41%)
Apr 12, 2005	8.386	8.400	8.108	8.386	29,724	-0.03(-0.41%)
Apr 11, 2005	8.427	8.490	8.289	8.420	16,305	+0.06(+0.75%)
Apr 08, 2005	8.524	8.545	8.351	8.358	5,194	-0.20(-2.35%)
Apr 07, 2005	8.795	8.795	8.559	8.559	22,076	-0.30(-3.44%)
Apr 06, 2005	8.905	8.905	8.836	8.864	1,010	-0.11(-1.24%)
Apr 05, 2005	8.843	8.975	8.774	8.975	19,190	+0.10(+1.09%)
Apr 04, 2005	8.656	8.940	8.559	8.878	39,247	+0.22(+2.56%)
Apr 01, 2005	8.940	8.940	8.628	8.656	47,616	-0.31(-3.48%)
Mar 31, 2005	8.968	8.975	8.912	8.968	36,794	-0.01(-0.08%)
Mar 30, 2005	8.815	9.009	8.815	8.975	15,439	+0.14(+1.57%)
Mar 29, 2005	8.975	8.982	8.829	8.836	7,358	-0.10(-1.16%)
Mar 28, 2005	8.836	8.940	8.691	8.940	14,429	+0.03(+0.39%)
Mar 24, 2005	8.802	8.905	8.802	8.905	3,607	+0.15(+1.66%)
Mar 23, 2005	8.947	8.947	8.490	8.760	97,542	-0.18(-2.02%)
Mar 22, 2005	9.030	9.079	8.940	8.940	3,318	-0.16(-1.75%)
Mar 21, 2005	8.982	9.106	8.864	9.100	23,231	+0.05(+0.54%)
Mar 18, 2005	9.002	9.148	8.975	9.051	214,275	+0.12(+1.32%)
Mar 17, 2005	8.912	8.968	8.786	8.933	19,623	+0.09(+1.02%)
Mar 16, 2005	8.954	8.968	8.802	8.843	18,469	-0.15(-1.62%)
Mar 15, 2005	9.044	9.079	8.878	8.989	34,774	+0.12(+1.33%)
Mar 14, 2005	8.635	8.899	8.601	8.871	20,922	+0.27(+3.14%)
Mar 11, 2005	8.746	8.871	8.594	8.601	6,060	-0.21(-2.44%)
Mar 10, 2005	8.663	8.871	8.524	8.815	14,285	+0.12(+1.35%)
Mar 09, 2005	8.663	8.732	8.316	8.698	25,395	-0.27(-3.01%)
Mar 08, 2005	9.030	9.113	8.601	8.968	26,549	-0.13(-1.45%)
Mar 07, 2005	9.183	9.245	9.009	9.100	11,254	-0.13(-1.43%)
Mar 04, 2005	9.287	9.301	9.169	9.231	3,895	-0.12(-1.33%)
Mar 03, 2005	9.384	9.536	9.321	9.356	6,348	-0.03(-0.30%)
Mar 02, 2005	9.404	9.522	9.252	9.384	15,872	-0.08(-0.81%)