Miller Industries (NY: MLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.072	2.079	2.052	2.072	45,880	-0.01(-0.33%)
May 29, 2003	2.079	2.079	2.065	2.079	26,258	+0.00(+0.00%)
May 28, 2003	2.149	2.156	2.065	2.079	52,373	-0.08(-3.54%)
May 27, 2003	2.079	2.183	2.079	2.156	43,572	+0.06(+2.64%)
May 23, 2003	2.107	2.107	2.038	2.100	95,657	-0.02(-0.98%)
May 22, 2003	2.114	2.121	2.114	2.121	3,029	+0.00(+0.00%)
May 21, 2003	2.128	2.128	2.121	2.121	11,686	-0.02(-0.97%)
May 20, 2003	2.128	2.142	2.128	2.142	2,885	+0.01(+0.65%)
May 19, 2003	2.128	2.128	2.128	2.128	1,731	-0.01(-0.32%)
May 16, 2003	2.121	2.135	2.114	2.135	30,875	+0.01(+0.65%)
May 15, 2003	2.121	2.121	2.121	2.121	577	+0.00(+0.00%)
May 14, 2003	2.121	2.121	2.121	2.121	2,597	+0.00(+0.00%)
May 13, 2003	2.128	2.128	2.121	2.121	19,189	-0.01(-0.65%)
May 12, 2003	2.128	2.135	2.128	2.135	5,049	+0.01(+0.33%)
May 09, 2003	2.135	2.142	2.128	2.128	865	-0.01(-0.32%)
May 08, 2003	2.135	2.135	2.135	2.135	16,736	+0.00(+0.00%)
May 07, 2003	2.142	2.149	2.135	2.135	5,482	+0.00(+0.00%)
May 06, 2003	2.142	2.149	2.135	2.135	25,537	-0.01(-0.32%)
May 05, 2003	2.142	2.149	2.135	2.142	24,527	-0.01(-0.32%)
May 02, 2003	2.162	2.162	2.149	2.149	12,408	-0.01(-0.32%)
May 01, 2003	2.169	2.176	2.156	2.156	22,219	-0.01(-0.64%)
Apr 30, 2003	2.142	2.169	2.142	2.169	10,388	+0.03(+1.29%)
Apr 29, 2003	2.128	2.142	2.128	2.142	61,174	+0.02(+0.98%)
Apr 28, 2003	2.149	2.149	2.121	2.121	59,443	-0.02(-0.97%)
Apr 25, 2003	2.142	2.149	2.142	2.142	19,044	+0.01(+0.32%)
Apr 24, 2003	2.142	2.149	2.135	2.135	13,995	-0.01(-0.32%)
Apr 23, 2003	2.128	2.142	2.128	2.142	12,552	+0.01(+0.65%)
Apr 22, 2003	2.135	2.135	2.121	2.128	4,761	-0.02(-0.97%)
Apr 21, 2003	2.183	2.183	2.149	2.149	1,875	-0.03(-1.59%)
Apr 17, 2003	2.183	2.190	2.183	2.183	5,626	-0.01(-0.32%)
Apr 16, 2003	2.204	2.211	2.190	2.190	2,597	-0.02(-0.94%)
Apr 15, 2003	2.218	2.218	2.211	2.211	6,348	-0.01(-0.31%)
Apr 14, 2003	2.218	2.218	2.218	2.218	1,731	+0.00(+0.00%)
Apr 11, 2003	2.218	2.218	2.218	2.218	21,353	+0.00(+0.00%)
Apr 10, 2003	2.225	2.225	2.218	2.218	1,875	-0.01(-0.62%)
Apr 09, 2003	2.183	2.232	2.183	2.232	4,761	+0.01(+0.31%)
Apr 08, 2003	2.225	2.225	2.225	2.225	288	+0.00(+0.00%)
Apr 07, 2003	2.225	2.225	2.225	2.225	577	+0.00(+0.00%)
Apr 04, 2003	2.225	2.225	2.225	2.225	2,308	-0.01(-0.31%)
Apr 03, 2003	2.218	2.232	2.218	2.232	2,308	+0.01(+0.62%)
Apr 02, 2003	2.218	2.218	2.218	2.218	3,895	+0.00(+0.00%)
Apr 01, 2003	2.218	2.218	2.218	2.218	1,009	+0.00(+0.00%)
Mar 31, 2003	2.218	2.218	2.218	2.218	1,154	+0.00(+0.00%)
Mar 28, 2003	2.218	2.218	2.218	2.218	2,308	+0.00(+0.00%)
Mar 27, 2003	2.218	2.218	2.218	2.218	0	+0.00(+0.00%)
Mar 26, 2003	2.218	2.225	2.218	2.218	13,562	+0.02(+0.95%)
Mar 25, 2003	2.183	2.197	2.183	2.197	5,194	+0.01(+0.63%)
Mar 24, 2003	2.183	2.190	2.183	2.183	4,184	+0.00(+0.00%)
Mar 21, 2003	2.239	2.239	2.183	2.183	339,201	-0.06(-2.48%)
Mar 20, 2003	2.239	2.239	2.218	2.239	23,084	-0.01(-0.62%)
Mar 19, 2003	2.273	2.273	2.218	2.253	126,100	-0.03(-1.52%)
Mar 18, 2003	2.273	2.287	2.273	2.287	6,204	+0.03(+1.23%)
Mar 17, 2003	2.218	2.273	2.218	2.260	17,024	+0.04(+1.87%)
Mar 14, 2003	2.218	2.218	2.218	2.218	288	+0.00(+0.00%)
Mar 13, 2003	2.218	2.225	2.218	2.218	75,746	+0.00(+0.00%)
Mar 12, 2003	2.225	2.225	2.218	2.218	80,940	-0.01(-0.31%)
Mar 11, 2003	2.211	2.232	2.211	2.225	1,875	+0.01(+0.31%)
Mar 10, 2003	2.211	2.253	2.183	2.218	174,001	+0.01(+0.31%)
Mar 07, 2003	2.253	2.253	2.211	2.211	7,213	-0.06(-2.45%)
Mar 06, 2003	2.370	2.370	2.266	2.266	16,592	-0.10(-4.39%)
Mar 05, 2003	2.398	2.398	2.370	2.370	4,905	-0.03(-1.16%)
Mar 04, 2003	2.412	2.412	2.398	2.398	2,308	-0.01(-0.57%)