Principal Financial Group (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.51	46.92	46.45	46.77	930,522	+0.14(+0.30%)
May 29, 2014	46.73	47.00	46.30	46.63	689,930	+0.00(+0.00%)
May 28, 2014	46.73	46.85	46.40	46.63	868,605	-0.17(-0.36%)
May 27, 2014	46.64	46.92	46.55	46.80	939,604	+0.34(+0.73%)
May 23, 2014	46.43	46.46	46.46	46.46	610,700	-0.07(-0.14%)
May 22, 2014	46.06	46.57	45.94	46.53	731,622	+0.41(+0.88%)
May 21, 2014	45.71	46.15	45.63	46.12	766,653	+0.72(+1.59%)
May 20, 2014	45.75	45.75	44.94	45.40	1,174,833	-0.38(-0.83%)
May 19, 2014	45.35	45.80	45.35	45.78	795,968	+0.28(+0.62%)
May 16, 2014	45.21	45.54	44.88	45.50	1,180,788	+0.25(+0.55%)
May 15, 2014	46.20	46.28	44.66	45.25	2,049,857	-1.30(-2.79%)
May 14, 2014	47.48	47.52	46.42	46.55	822,762	-0.90(-1.90%)
May 13, 2014	47.81	47.87	47.38	47.45	1,026,720	-0.28(-0.59%)
May 12, 2014	46.90	47.78	46.61	47.73	1,480,084	+1.15(+2.47%)
May 09, 2014	46.66	46.66	45.99	46.58	896,132	-0.20(-0.43%)
May 08, 2014	46.43	47.15	46.32	46.78	1,437,079	+0.40(+0.86%)
May 07, 2014	45.83	46.40	45.43	46.38	1,570,164	+0.79(+1.73%)
May 06, 2014	46.13	46.22	45.57	45.59	1,224,136	-0.71(-1.53%)
May 05, 2014	46.31	46.51	45.77	46.30	1,351,888	-0.35(-0.75%)
May 02, 2014	46.45	47.04	46.40	46.65	1,307,499	+0.15(+0.32%)
May 01, 2014	46.72	46.94	46.29	46.50	1,100,490	-0.34(-0.73%)
Apr 30, 2014	46.51	46.90	46.07	46.84	1,907,903	+0.28(+0.60%)
Apr 29, 2014	46.32	46.68	46.26	46.56	1,264,250	+0.43(+0.93%)
Apr 28, 2014	46.97	47.00	45.64	46.13	1,801,976	-0.16(-0.35%)
Apr 25, 2014	46.64	47.84	45.30	46.29	3,319,689	+1.50(+3.35%)
Apr 24, 2014	45.36	45.63	44.44	44.79	1,464,804	-0.37(-0.82%)
Apr 23, 2014	45.32	45.61	45.01	45.16	1,401,288	-0.15(-0.33%)
Apr 22, 2014	45.00	45.41	44.87	45.31	1,602,182	+0.31(+0.69%)
Apr 21, 2014	45.09	45.26	44.84	45.00	1,052,902	-0.20(-0.44%)
Apr 17, 2014	44.82	45.20	45.20	45.20	1,290,800	+0.31(+0.69%)
Apr 16, 2014	44.68	44.91	44.25	44.89	1,065,531	+0.66(+1.49%)
Apr 15, 2014	44.02	44.63	43.40	44.23	1,548,743	+0.18(+0.41%)
Apr 14, 2014	44.27	44.44	43.56	44.05	1,552,529	+0.77(+1.78%)
Apr 11, 2014	43.99	44.12	43.25	43.28	1,850,803	-1.03(-2.32%)
Apr 10, 2014	45.92	46.00	44.31	44.31	1,343,724	-1.67(-3.63%)
Apr 09, 2014	45.51	46.02	45.05	45.98	909,397	+0.71(+1.57%)
Apr 08, 2014	45.32	45.68	45.01	45.27	1,315,606	-0.23(-0.51%)
Apr 07, 2014	46.48	46.60	45.41	45.50	1,942,596	-1.17(-2.51%)
Apr 04, 2014	47.62	47.80	46.65	46.67	2,090,030	-0.59(-1.25%)
Apr 03, 2014	47.47	47.49	46.71	47.26	1,321,666	-0.18(-0.38%)
Apr 02, 2014	46.84	47.47	46.78	47.44	1,577,086	+0.57(+1.22%)
Apr 01, 2014	46.34	46.99	46.24	46.87	1,523,549	+0.88(+1.91%)
Mar 31, 2014	46.04	46.37	45.81	45.99	1,764,136	+0.18(+0.39%)
Mar 28, 2014	45.53	46.38	45.36	45.81	1,372,688	+0.52(+1.15%)
Mar 27, 2014	46.58	46.66	45.22	45.29	2,229,421	-1.38(-2.96%)
Mar 26, 2014	47.03	47.36	46.50	46.67	2,186,040	+0.05(+0.11%)
Mar 25, 2014	47.01	47.21	46.19	46.62	1,406,572	-0.31(-0.66%)
Mar 24, 2014	47.48	47.72	46.77	46.93	2,072,385	+0.51(+1.10%)
Mar 21, 2014	46.46	47.10	46.23	46.42	2,010,840	+0.39(+0.85%)
Mar 20, 2014	45.90	46.47	45.79	46.03	1,783,892	+0.04(+0.09%)
Mar 19, 2014	46.13	46.31	45.66	45.99	908,469	-0.14(-0.30%)
Mar 18, 2014	45.85	46.16	45.78	46.13	944,316	+0.44(+0.96%)
Mar 17, 2014	45.82	46.12	45.56	45.69	1,020,475	+0.32(+0.71%)
Mar 14, 2014	45.68	46.02	45.29	45.37	1,429,803	-0.43(-0.94%)
Mar 13, 2014	46.61	46.80	45.70	45.80	959,049	-0.67(-1.44%)
Mar 12, 2014	46.29	46.47	46.02	46.47	1,298,297	-0.25(-0.54%)
Mar 11, 2014	47.31	47.38	46.57	46.72	926,849	-0.47(-1.00%)
Mar 10, 2014	47.27	47.27	46.59	47.19	1,137,436	-0.09(-0.19%)
Mar 07, 2014	47.04	47.74	47.03	47.28	1,654,003	+0.59(+1.26%)
Mar 06, 2014	46.40	46.98	46.09	46.69	1,181,103	+0.25(+0.54%)
Mar 05, 2014	46.27	46.62	46.17	46.44	1,518,851	+0.07(+0.15%)
Mar 04, 2014	45.43	46.46	45.43	46.37	1,416,125	+1.57(+3.50%)