Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.09	11.23	11.09	11.23	73,451	+0.16(+1.44%)
May 28, 2020	11.08	11.09	11.05	11.07	160,219	-0.01(-0.08%)
May 27, 2020	11.00	11.10	11.00	11.08	101,713	+0.10(+0.92%)
May 26, 2020	11.03	11.06	10.98	10.98	82,778	+0.01(+0.08%)
May 22, 2020	10.96	11.00	10.96	10.97	43,809	+0.03(+0.31%)
May 21, 2020	10.92	10.96	10.92	10.94	44,246	+0.03(+0.31%)
May 20, 2020	10.87	10.92	10.86	10.90	61,505	+0.07(+0.62%)
May 19, 2020	10.75	10.84	10.74	10.84	87,853	+0.04(+0.39%)
May 18, 2020	10.81	10.84	10.75	10.79	98,167	+0.00(+0.00%)
May 15, 2020	10.72	10.82	10.72	10.79	33,928	+0.03(+0.31%)
May 14, 2020	10.78	10.78	10.68	10.76	86,385	-0.02(-0.14%)
May 13, 2020	10.87	10.90	10.78	10.78	66,513	-0.12(-1.07%)
May 12, 2020	10.92	10.94	10.88	10.89	106,779	-0.05(-0.46%)
May 11, 2020	10.93	10.94	10.91	10.94	101,591	+0.01(+0.08%)
May 08, 2020	10.96	10.96	10.88	10.94	53,188	+0.02(+0.15%)
May 07, 2020	10.90	10.94	10.80	10.92	160,236	+0.07(+0.62%)
May 06, 2020	10.83	10.90	10.82	10.85	99,411	+0.01(+0.08%)
May 05, 2020	10.81	10.88	10.81	10.84	169,630	+0.04(+0.39%)
May 04, 2020	10.72	10.80	10.72	10.80	79,647	+0.08(+0.78%)
May 01, 2020	10.79	10.80	10.69	10.72	102,193	-0.05(-0.47%)
Apr 30, 2020	10.73	10.78	10.73	10.77	98,631	+0.01(+0.08%)
Apr 29, 2020	10.65	10.81	10.65	10.76	85,325	+0.12(+1.10%)
Apr 28, 2020	10.63	10.70	10.62	10.64	91,881	+0.04(+0.39%)
Apr 27, 2020	10.77	10.77	10.58	10.60	184,529	-0.22(-2.01%)
Apr 24, 2020	10.81	10.82	10.73	10.82	262,237	-0.05(-0.46%)
Apr 23, 2020	10.96	10.99	10.80	10.87	220,617	-0.13(-1.14%)
Apr 22, 2020	11.01	11.04	10.98	10.99	74,498	-0.03(-0.23%)
Apr 21, 2020	11.02	11.12	10.94	11.02	126,610	-0.11(-0.98%)
Apr 20, 2020	11.17	11.21	11.13	11.13	145,829	-0.18(-1.55%)
Apr 17, 2020	11.40	11.40	11.29	11.30	93,587	-0.03(-0.30%)
Apr 16, 2020	11.29	11.39	11.27	11.34	59,316	-0.01(-0.08%)
Apr 15, 2020	11.25	11.35	11.21	11.35	118,991	+0.03(+0.23%)
Apr 14, 2020	11.25	11.37	11.24	11.32	114,232	+0.20(+1.82%)
Apr 13, 2020	11.12	11.16	11.05	11.12	130,634	-0.01(-0.07%)
Apr 09, 2020	10.98	11.32	10.98	11.13	193,540	+0.24(+2.22%)
Apr 08, 2020	10.73	10.93	10.73	10.88	122,345	+0.15(+1.40%)
Apr 07, 2020	10.70	10.84	10.68	10.73	105,815	+0.08(+0.70%)
Apr 06, 2020	10.58	10.74	10.27	10.66	221,767	+0.16(+1.51%)
Apr 03, 2020	10.61	10.65	10.49	10.50	95,510	-0.13(-1.25%)
Apr 02, 2020	10.83	10.83	10.63	10.63	72,331	-0.19(-1.77%)
Apr 01, 2020	11.18	11.18	10.79	10.83	106,552	-0.38(-3.35%)
Mar 31, 2020	11.21	11.38	11.14	11.20	114,498	-0.16(-1.39%)
Mar 30, 2020	11.08	11.38	11.08	11.36	136,109	+0.27(+2.40%)
Mar 27, 2020	10.98	11.18	10.81	11.09	176,502	-0.16(-1.41%)
Mar 26, 2020	10.67	11.34	10.67	11.25	204,300	+0.53(+4.98%)
Mar 25, 2020	10.27	10.89	10.16	10.72	322,374	+0.48(+4.72%)
Mar 24, 2020	9.834	10.31	9.784	10.23	249,720	+0.57(+5.86%)
Mar 23, 2020	10.00	10.03	9.459	9.668	254,444	-0.41(-4.05%)
Mar 20, 2020	9.601	10.48	9.584	10.08	297,210	+0.58(+6.15%)
Mar 19, 2020	9.026	9.559	9.026	9.493	374,817	+0.23(+2.52%)
Mar 18, 2020	10.71	10.71	9.084	9.259	367,213	-1.63(-14.93%)
Mar 17, 2020	11.02	11.02	10.61	10.88	231,400	-0.05(-0.46%)
Mar 16, 2020	10.95	11.19	10.78	10.93	163,055	-0.38(-3.39%)
Mar 13, 2020	11.21	11.33	11.17	11.32	179,862	+0.18(+1.65%)
Mar 12, 2020	11.83	11.88	10.90	11.13	365,685	-0.90(-7.47%)
Mar 11, 2020	12.36	12.37	11.90	12.03	266,714	-0.34(-2.75%)
Mar 10, 2020	12.42	12.44	12.37	12.37	91,224	-0.06(-0.47%)
Mar 09, 2020	12.42	12.49	12.21	12.43	75,239	-0.16(-1.25%)
Mar 06, 2020	12.50	12.61	12.50	12.59	95,249	+0.06(+0.46%)
Mar 05, 2020	12.56	12.57	12.52	12.53	52,525	-0.04(-0.32%)
Mar 04, 2020	12.47	12.60	12.47	12.57	72,367	+0.07(+0.59%)
Mar 03, 2020	12.45	12.50	12.41	12.50	103,092	+0.07(+0.60%)