Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.893	9.936	9.893	9.936	69,690	+0.04(+0.36%)
May 30, 2017	9.900	9.914	9.893	9.900	98,735	+0.01(+0.07%)
May 26, 2017	9.849	9.900	9.849	9.893	38,380	+0.04(+0.44%)
May 25, 2017	9.842	9.878	9.842	9.849	78,978	+0.00(+0.00%)
May 24, 2017	9.849	9.871	9.849	9.849	60,243	-0.01(-0.15%)
May 23, 2017	9.849	9.871	9.842	9.864	103,504	+0.03(+0.29%)
May 22, 2017	9.828	9.842	9.828	9.835	56,969	+0.00(+0.00%)
May 19, 2017	9.828	9.835	9.813	9.835	74,101	+0.02(+0.22%)
May 18, 2017	9.849	9.864	9.806	9.813	80,443	-0.03(-0.29%)
May 17, 2017	9.821	9.871	9.821	9.842	78,342	+0.04(+0.37%)
May 16, 2017	9.792	9.835	9.792	9.806	80,485	+0.02(+0.22%)
May 15, 2017	9.770	9.799	9.770	9.785	76,818	+0.00(+0.00%)
May 12, 2017	9.734	9.792	9.734	9.785	73,742	+0.05(+0.52%)
May 11, 2017	9.705	9.748	9.705	9.734	64,692	+0.03(+0.28%)
May 10, 2017	9.728	9.750	9.699	9.707	107,984	-0.01(-0.15%)
May 09, 2017	9.735	9.757	9.649	9.721	249,480	-0.03(-0.29%)
May 08, 2017	9.771	9.771	9.750	9.750	69,642	-0.01(-0.15%)
May 05, 2017	9.735	9.786	9.735	9.764	72,203	+0.02(+0.22%)
May 04, 2017	9.743	9.761	9.735	9.743	82,733	-0.01(-0.15%)
May 03, 2017	9.750	9.771	9.750	9.757	54,742	+0.01(+0.07%)
May 02, 2017	9.721	9.764	9.721	9.750	55,307	+0.00(+0.00%)
May 01, 2017	9.728	9.750	9.721	9.750	173,813	+0.04(+0.37%)
Apr 28, 2017	9.692	9.728	9.692	9.714	50,635	-0.01(-0.11%)
Apr 27, 2017	9.707	9.735	9.678	9.725	67,102	+0.01(+0.15%)
Apr 26, 2017	9.685	9.714	9.635	9.710	140,960	+0.03(+0.26%)
Apr 25, 2017	9.728	9.735	9.678	9.685	131,503	-0.06(-0.59%)
Apr 24, 2017	9.714	9.750	9.714	9.743	156,156	-0.03(-0.29%)
Apr 21, 2017	9.786	9.786	9.757	9.771	67,006	+0.01(+0.15%)
Apr 20, 2017	9.786	9.786	9.750	9.757	118,001	-0.03(-0.29%)
Apr 19, 2017	9.786	9.786	9.757	9.786	47,536	+0.00(+0.00%)
Apr 18, 2017	9.757	9.786	9.750	9.786	94,863	+0.06(+0.66%)
Apr 17, 2017	9.735	9.750	9.707	9.721	106,117	-0.01(-0.15%)
Apr 13, 2017	9.743	9.743	9.700	9.735	52,636	+0.02(+0.22%)
Apr 12, 2017	9.671	9.714	9.664	9.714	64,026	+0.04(+0.45%)
Apr 11, 2017	9.671	9.671	9.642	9.671	102,444	+0.03(+0.36%)
Apr 10, 2017	9.608	9.636	9.601	9.636	100,288	+0.05(+0.52%)
Apr 07, 2017	9.558	9.608	9.554	9.586	160,898	+0.04(+0.37%)
Apr 06, 2017	9.508	9.558	9.508	9.551	229,196	+0.04(+0.38%)
Apr 05, 2017	9.500	9.522	9.491	9.515	144,887	+0.00(+0.00%)
Apr 04, 2017	9.529	9.536	9.500	9.515	128,639	-0.01(-0.15%)
Apr 03, 2017	9.529	9.529	9.499	9.529	161,861	+0.03(+0.30%)
Mar 31, 2017	9.500	9.529	9.472	9.500	113,208	-0.01(-0.15%)
Mar 30, 2017	9.543	9.543	9.508	9.515	72,614	-0.05(-0.52%)
Mar 29, 2017	9.436	9.565	9.436	9.565	115,365	+0.04(+0.45%)
Mar 28, 2017	9.565	9.565	9.508	9.522	70,837	-0.01(-0.15%)
Mar 27, 2017	9.522	9.543	9.515	9.536	77,061	+0.05(+0.53%)
Mar 24, 2017	9.465	9.529	9.443	9.486	104,808	+0.02(+0.23%)
Mar 23, 2017	9.486	9.493	9.458	9.465	148,682	-0.02(-0.23%)
Mar 22, 2017	9.443	9.486	9.408	9.486	238,950	+0.06(+0.68%)
Mar 21, 2017	9.415	9.436	9.372	9.422	121,839	+0.01(+0.15%)
Mar 20, 2017	9.365	9.408	9.365	9.408	89,245	+0.04(+0.46%)
Mar 17, 2017	9.329	9.365	9.329	9.365	57,436	+0.04(+0.38%)
Mar 16, 2017	9.357	9.367	9.293	9.329	165,797	-0.02(-0.23%)
Mar 15, 2017	9.293	9.365	9.279	9.350	133,216	+0.07(+0.73%)
Mar 14, 2017	9.265	9.307	9.257	9.282	68,002	+0.00(+0.04%)
Mar 13, 2017	9.272	9.293	9.257	9.279	106,818	+0.01(+0.06%)
Mar 10, 2017	9.323	9.323	9.216	9.273	296,176	-0.04(-0.38%)
Mar 09, 2017	9.323	9.330	9.266	9.309	216,511	-0.03(-0.30%)
Mar 08, 2017	9.344	9.366	9.323	9.337	159,077	-0.06(-0.68%)
Mar 07, 2017	9.401	9.415	9.394	9.401	75,199	-0.04(-0.45%)
Mar 06, 2017	9.415	9.444	9.380	9.444	127,633	+0.03(+0.30%)
Mar 03, 2017	9.430	9.444	9.380	9.415	98,516	+0.01(+0.08%)
Mar 02, 2017	9.508	9.508	9.401	9.408	167,325	-0.11(-1.20%)