Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.565	9.577	9.440	9.440	8,489	+0.01(+0.13%)
May 30, 2007	9.427	9.427	9.427	9.427	320	+0.03(+0.33%)
May 29, 2007	9.321	9.427	9.309	9.396	7,528	+0.07(+0.80%)
May 25, 2007	9.296	9.321	9.290	9.321	4,805	+0.04(+0.40%)
May 24, 2007	9.490	9.521	9.284	9.284	13,294	-0.17(-1.85%)
May 23, 2007	9.602	9.602	9.427	9.458	11,212	-0.12(-1.24%)
May 22, 2007	9.577	9.577	9.577	9.577	320	-0.06(-0.65%)
May 21, 2007	9.540	9.639	9.540	9.639	8,649	+0.12(+1.25%)
May 18, 2007	9.633	9.633	9.508	9.521	8,329	-0.05(-0.52%)
May 17, 2007	9.602	9.602	9.477	9.571	8,649	-0.01(-0.07%)
May 16, 2007	9.577	9.577	9.577	9.577	6,406	-0.01(-0.13%)
May 15, 2007	9.577	9.664	9.540	9.590	6,887	+0.00(+0.00%)
May 14, 2007	9.558	9.590	9.558	9.590	4,484	+0.00(+0.00%)
May 11, 2007	9.558	9.590	9.558	9.590	7,848	-0.01(-0.07%)
May 10, 2007	9.627	9.677	9.596	9.596	12,493	-0.03(-0.32%)
May 09, 2007	9.689	9.696	9.627	9.627	3,684	-0.14(-1.47%)
May 08, 2007	9.689	9.771	9.646	9.771	5,445	+0.08(+0.84%)
May 07, 2007	9.633	9.689	9.614	9.689	7,688	-0.05(-0.51%)
May 04, 2007	9.677	9.739	9.627	9.739	3,523	+0.03(+0.32%)
May 03, 2007	9.608	9.708	9.558	9.708	5,926	+0.09(+0.97%)
May 02, 2007	9.777	9.802	9.433	9.614	17,619	-0.16(-1.66%)
May 01, 2007	9.927	9.927	9.777	9.777	13,454	-0.06(-0.57%)
Apr 30, 2007	9.895	9.939	9.802	9.833	11,852	-0.02(-0.17%)
Apr 27, 2007	9.739	9.850	9.739	9.850	1,121	+0.10(+1.07%)
Apr 26, 2007	9.839	9.864	9.746	9.746	5,125	-0.06(-0.64%)
Apr 25, 2007	9.808	9.914	9.808	9.808	4,484	-0.07(-0.76%)
Apr 24, 2007	9.883	9.889	9.808	9.883	8,008	+0.02(+0.25%)
Apr 23, 2007	9.714	9.858	9.677	9.858	8,969	+0.16(+1.61%)
Apr 20, 2007	9.827	9.852	9.702	9.702	5,285	-0.08(-0.83%)
Apr 19, 2007	9.708	9.852	9.677	9.783	21,783	+0.04(+0.45%)
Apr 18, 2007	9.721	9.764	9.677	9.739	9,290	+0.04(+0.45%)
Apr 17, 2007	9.714	9.821	9.671	9.696	18,580	-0.02(-0.26%)
Apr 16, 2007	9.714	9.833	9.714	9.721	5,285	-0.01(-0.13%)
Apr 13, 2007	9.714	9.902	9.714	9.733	16,818	-0.05(-0.51%)
Apr 12, 2007	9.864	9.920	9.727	9.783	26,108	-0.10(-1.01%)
Apr 11, 2007	9.771	9.952	9.771	9.883	10,091	+0.01(+0.13%)
Apr 10, 2007	9.983	10.01	9.864	9.870	4,645	-0.11(-1.13%)
Apr 09, 2007	9.977	10.01	9.977	9.983	3,844	+0.02(+0.19%)
Apr 05, 2007	9.927	9.983	9.927	9.964	13,454	+0.04(+0.44%)
Apr 04, 2007	9.771	9.920	9.771	9.920	9,129	+0.08(+0.82%)
Apr 03, 2007	9.789	9.877	9.789	9.839	4,484	+0.06(+0.64%)
Apr 02, 2007	9.914	9.914	9.752	9.777	6,727	+0.00(+0.00%)
Mar 30, 2007	9.870	9.964	9.777	9.777	14,095	-0.02(-0.19%)
Mar 29, 2007	9.808	9.864	9.796	9.796	2,883	-0.02(-0.25%)
Mar 28, 2007	9.920	9.920	9.802	9.821	8,168	-0.04(-0.38%)
Mar 27, 2007	9.802	9.889	9.802	9.858	4,164	+0.00(+0.00%)
Mar 26, 2007	9.802	9.870	9.721	9.858	31,874	+0.01(+0.13%)
Mar 23, 2007	9.783	9.870	9.752	9.845	21,463	+0.08(+0.83%)
Mar 22, 2007	9.771	9.864	9.764	9.764	1,281	-0.10(-1.01%)
Mar 21, 2007	9.671	9.870	9.671	9.864	61,346	+0.19(+1.94%)
Mar 20, 2007	9.739	9.771	9.633	9.677	15,536	+0.00(+0.00%)
Mar 19, 2007	9.771	9.833	9.677	9.677	23,225	-0.14(-1.40%)
Mar 16, 2007	9.777	9.833	9.777	9.814	12,653	-0.01(-0.06%)
Mar 15, 2007	9.814	9.895	9.814	9.821	20,021	-0.04(-0.44%)
Mar 14, 2007	9.952	9.952	9.864	9.864	9,450	-0.06(-0.63%)
Mar 13, 2007	9.899	9.958	9.808	9.927	5,285	+0.03(+0.28%)
Mar 12, 2007	9.839	9.899	9.827	9.899	9,129	+0.01(+0.10%)
Mar 09, 2007	9.989	10.04	9.708	9.889	28,511	-0.13(-1.31%)
Mar 08, 2007	10.07	10.10	10.02	10.02	4,645	+0.01(+0.12%)
Mar 07, 2007	10.01	10.11	10.00	10.01	22,264	-0.10(-0.99%)
Mar 06, 2007	10.10	10.11	10.00	10.11	10,731	+0.00(+0.00%)
Mar 05, 2007	9.995	10.11	9.995	10.11	2,402	+0.08(+0.81%)
Mar 02, 2007	9.989	10.03	9.895	10.03	10,731	-0.01(-0.06%)