Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.66	43.70	43.66	43.68	76,227	+0.03(+0.06%)
May 28, 2015	43.69	43.69	43.66	43.66	66,668	+0.02(+0.04%)
May 27, 2015	43.66	43.66	43.63	43.64	105,442	-0.02(-0.04%)
May 26, 2015	43.64	43.67	43.63	43.66	95,117	+0.03(+0.06%)
May 22, 2015	43.65	43.63	43.63	43.63	68,542	-0.04(-0.09%)
May 21, 2015	43.67	43.69	43.65	43.67	97,839	+0.02(+0.05%)
May 20, 2015	43.62	43.67	43.62	43.65	88,783	+0.03(+0.06%)
May 19, 2015	43.65	43.67	43.62	43.62	75,816	-0.03(-0.08%)
May 18, 2015	43.68	43.70	43.66	43.66	238,638	-0.03(-0.08%)
May 15, 2015	43.67	43.70	43.67	43.69	108,912	+0.00(+0.00%)
May 14, 2015	43.64	43.69	43.64	43.69	121,356	+0.03(+0.08%)
May 13, 2015	43.64	43.68	43.64	43.66	56,781	+0.03(+0.08%)
May 12, 2015	43.64	43.64	43.62	43.62	96,779	+0.00(+0.00%)
May 11, 2015	43.66	43.66	43.62	43.62	97,363	-0.03(-0.08%)
May 08, 2015	43.65	43.68	43.64	43.66	64,997	+0.05(+0.12%)
May 07, 2015	43.62	43.62	43.59	43.61	59,314	+0.00(+0.00%)
May 06, 2015	43.60	43.63	43.60	43.61	92,918	-0.02(-0.04%)
May 05, 2015	43.63	43.64	43.62	43.62	95,027	-0.01(-0.02%)
May 04, 2015	43.67	43.67	43.62	43.63	262,561	+0.00(+0.00%)
May 01, 2015	43.66	43.66	43.62	43.63	397,580	-0.03(-0.06%)
Apr 30, 2015	43.62	43.67	43.62	43.66	114,614	+0.00(+0.00%)
Apr 29, 2015	43.66	43.69	43.64	43.66	67,687	+0.00(+0.00%)
Apr 28, 2015	43.70	43.70	43.66	43.66	86,241	-0.02(-0.05%)
Apr 27, 2015	43.69	43.69	43.66	43.68	207,991	-0.01(-0.02%)
Apr 24, 2015	43.69	43.70	43.65	43.69	115,730	+0.01(+0.03%)
Apr 23, 2015	43.66	43.68	43.65	43.68	51,667	+0.03(+0.08%)
Apr 22, 2015	43.68	43.68	43.63	43.64	224,159	-0.03(-0.08%)
Apr 21, 2015	43.66	43.68	43.66	43.68	47,132	+0.01(+0.02%)
Apr 20, 2015	43.68	43.69	43.64	43.67	196,763	-0.03(-0.06%)
Apr 17, 2015	43.69	43.69	43.67	43.69	55,030	-0.02(-0.04%)
Apr 16, 2015	43.69	43.71	43.68	43.71	210,065	+0.03(+0.06%)
Apr 15, 2015	43.69	43.69	43.68	43.69	109,139	+0.01(+0.03%)
Apr 14, 2015	43.69	43.69	43.67	43.67	131,704	+0.02(+0.04%)
Apr 13, 2015	43.64	43.66	43.64	43.66	191,120	+0.02(+0.05%)
Apr 10, 2015	43.66	43.66	43.63	43.63	75,066	-0.02(-0.04%)
Apr 09, 2015	43.67	43.67	43.64	43.65	126,009	-0.02(-0.04%)
Apr 08, 2015	43.66	43.68	43.65	43.67	155,841	-0.01(-0.02%)
Apr 07, 2015	43.68	43.68	43.66	43.68	82,960	+0.00(+0.00%)
Apr 06, 2015	43.69	43.70	43.68	43.68	109,306	+0.03(+0.06%)
Apr 02, 2015	43.66	43.65	43.65	43.65	58,119	+0.00(+0.00%)
Apr 01, 2015	43.63	43.66	43.63	43.65	244,182	+0.02(+0.03%)
Mar 31, 2015	43.63	43.65	43.62	43.64	152,585	+0.03(+0.08%)
Mar 30, 2015	43.62	43.62	43.60	43.60	94,568	+0.01(+0.02%)
Mar 27, 2015	43.59	43.60	43.59	43.59	64,671	+0.02(+0.04%)
Mar 26, 2015	43.59	43.59	43.57	43.58	104,714	-0.03(-0.06%)
Mar 25, 2015	43.61	43.62	43.59	43.60	90,519	-0.00(-0.01%)
Mar 24, 2015	43.60	43.61	43.59	43.61	139,656	+0.00(+0.01%)
Mar 23, 2015	43.59	43.60	43.58	43.60	57,175	+0.02(+0.06%)
Mar 20, 2015	43.58	43.59	43.57	43.58	72,096	+0.03(+0.06%)
Mar 19, 2015	43.59	43.59	43.54	43.55	44,355	-0.06(-0.14%)
Mar 18, 2015	43.52	43.62	43.51	43.61	73,815	+0.09(+0.22%)
Mar 17, 2015	43.52	43.53	43.50	43.52	86,454	-0.01(-0.02%)
Mar 16, 2015	43.52	43.53	43.52	43.52	115,279	+0.02(+0.04%)
Mar 13, 2015	43.52	43.53	43.50	43.51	52,612	-0.02(-0.04%)
Mar 12, 2015	43.52	43.52	43.50	43.52	51,378	+0.03(+0.06%)
Mar 11, 2015	43.48	43.51	43.48	43.50	49,936	+0.00(+0.00%)
Mar 10, 2015	43.48	43.51	43.48	43.50	78,995	+0.03(+0.06%)
Mar 09, 2015	43.50	43.50	43.46	43.47	86,770	+0.03(+0.06%)
Mar 06, 2015	43.46	43.46	43.45	43.45	132,379	-0.07(-0.16%)
Mar 05, 2015	43.51	43.53	43.51	43.52	97,384	+0.01(+0.02%)
Mar 04, 2015	43.51	43.50	43.48	43.51	63,898	+0.01(+0.02%)
Mar 03, 2015	43.51	43.51	43.49	43.50	86,095	-0.00(-0.00%)