Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.11	43.13	43.11	43.13	28,927	+0.00(+0.00%)
May 30, 2013	43.13	43.13	43.12	43.13	26,981	+0.02(+0.04%)
May 29, 2013	43.11	43.12	43.11	43.11	48,349	+0.00(+0.00%)
May 28, 2013	43.16	43.16	43.11	43.11	103,883	-0.03(-0.06%)
May 24, 2013	43.16	43.16	43.14	43.14	40,253	-0.01(-0.03%)
May 23, 2013	43.17	43.17	43.15	43.15	103,400	-0.01(-0.03%)
May 22, 2013	43.17	43.18	43.15	43.17	52,961	-0.00(-0.01%)
May 21, 2013	43.17	43.17	43.16	43.17	57,319	+0.00(+0.01%)
May 20, 2013	43.15	43.17	43.15	43.17	23,073	+0.01(+0.02%)
May 17, 2013	43.17	43.17	43.16	43.16	87,025	-0.02(-0.04%)
May 16, 2013	43.16	43.17	43.16	43.17	33,355	+0.01(+0.02%)
May 15, 2013	43.17	43.17	43.15	43.17	68,808	+0.00(+0.00%)
May 13, 2013	43.17	43.17	43.16	43.17	54,558	+0.01(+0.02%)
May 10, 2013	43.16	43.17	43.15	43.16	25,855	-0.02(-0.04%)
May 09, 2013	43.17	43.18	43.17	43.17	20,066	+0.00(+0.00%)
May 08, 2013	43.17	43.17	43.16	43.17	24,296	+0.00(+0.00%)
May 07, 2013	43.17	43.17	43.16	43.17	43,142	-0.00(-0.00%)
May 06, 2013	43.18	43.18	43.16	43.17	41,765	+0.00(+0.00%)
May 03, 2013	43.18	43.18	43.16	43.17	51,248	-0.02(-0.04%)
May 02, 2013	43.20	43.20	43.17	43.19	33,300	-0.00(-0.00%)
May 01, 2013	43.20	43.20	43.17	43.19	132,857	-0.00(-0.01%)
Apr 30, 2013	43.19	43.20	43.19	43.20	31,603	-0.00(-0.01%)
Apr 29, 2013	43.19	43.20	43.18	43.20	28,357	+0.03(+0.06%)
Apr 26, 2013	43.17	43.19	43.17	43.17	49,494	-0.01(-0.02%)
Apr 25, 2013	43.17	43.18	43.17	43.18	38,279	+0.00(+0.01%)
Apr 24, 2013	43.18	43.18	43.17	43.18	59,485	-0.00(-0.01%)
Apr 23, 2013	43.19	43.19	43.17	43.18	59,968	+0.00(+0.00%)
Apr 22, 2013	43.17	43.18	43.17	43.18	29,331	+0.01(+0.03%)
Apr 19, 2013	43.17	43.17	43.16	43.17	28,605	-0.00(-0.01%)
Apr 18, 2013	43.17	43.18	43.17	43.17	64,114	+0.01(+0.02%)
Apr 17, 2013	43.17	43.17	43.16	43.17	41,261	+0.00(+0.00%)
Apr 16, 2013	43.16	43.17	43.16	43.17	40,358	-0.01(-0.02%)
Apr 15, 2013	43.17	43.18	43.17	43.18	43,264	+0.00(+0.01%)
Apr 12, 2013	43.17	43.17	43.17	43.17	37,181	-0.00(-0.00%)
Apr 11, 2013	43.17	43.17	43.16	43.17	349,494	+0.01(+0.02%)
Apr 10, 2013	43.17	43.17	43.16	43.17	94,881	-0.01(-0.02%)
Apr 09, 2013	43.16	43.17	43.16	43.17	46,265	+0.00(+0.00%)
Apr 08, 2013	43.17	43.17	43.16	43.17	45,931	+0.01(+0.02%)
Apr 05, 2013	43.16	43.17	43.16	43.17	43,728	-0.01(-0.02%)
Apr 04, 2013	43.17	43.17	43.16	43.17	58,834	+0.03(+0.06%)
Apr 03, 2013	43.17	43.17	43.14	43.15	54,731	+0.01(+0.02%)
Apr 02, 2013	43.16	43.16	43.14	43.14	43,186	-0.01(-0.02%)
Apr 01, 2013	43.14	43.17	43.13	43.15	196,182	+0.00(+0.00%)
Mar 28, 2013	43.16	43.16	43.14	43.15	43,707	-0.01(-0.02%)
Mar 27, 2013	43.16	43.17	43.15	43.16	70,073	+0.00(+0.00%)
Mar 26, 2013	43.15	43.16	43.14	43.16	103,650	+0.00(+0.00%)
Mar 25, 2013	43.16	43.16	43.15	43.16	45,618	+0.01(+0.02%)
Mar 22, 2013	43.13	43.15	43.13	43.15	74,294	+0.02(+0.04%)
Mar 21, 2013	43.16	43.16	43.13	43.13	79,543	-0.02(-0.04%)
Mar 20, 2013	43.14	43.15	43.14	43.15	40,255	+0.00(+0.00%)
Mar 19, 2013	43.16	43.16	43.14	43.15	52,412	+0.01(+0.02%)
Mar 18, 2013	43.14	43.15	43.13	43.14	38,444	+0.02(+0.04%)
Mar 15, 2013	43.13	43.14	43.12	43.12	56,408	+0.00(+0.00%)
Mar 14, 2013	43.12	43.13	43.12	43.12	51,181	+0.00(+0.00%)
Mar 13, 2013	43.11	43.13	43.11	43.12	36,839	+0.00(+0.00%)
Mar 12, 2013	43.12	43.14	43.12	43.12	32,788	-0.02(-0.04%)
Mar 11, 2013	43.13	43.14	43.12	43.14	59,756	+0.02(+0.04%)
Mar 08, 2013	43.12	43.13	43.11	43.12	60,872	-0.01(-0.02%)
Mar 07, 2013	43.13	43.14	43.13	43.13	25,169	+0.00(+0.00%)
Mar 06, 2013	43.13	43.15	43.13	43.13	58,229	-0.01(-0.02%)
Mar 05, 2013	43.16	43.16	43.14	43.14	54,600	+0.00(+0.00%)
Mar 04, 2013	43.15	43.16	43.14	43.14	52,967	+0.00(+0.00%)