Templeton Emerging Markets Income Fund Inc. (NY: TEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.902	5.942	5.902	5.908	246,091	-0.03(-0.47%)
May 30, 2018	5.981	5.981	5.925	5.936	195,630	-0.02(-0.38%)
May 29, 2018	6.020	6.020	5.947	5.959	150,571	-0.06(-0.93%)
May 25, 2018		6.015	6.015	6.015	0	+0.02(+0.38%)
May 24, 2018	6.015	6.020	5.964	5.992	205,868	-0.04(-0.74%)
May 23, 2018	6.004	6.037	6.004	6.037	183,220	+0.03(+0.56%)
May 22, 2018	6.049	6.060	5.998	6.004	250,066	-0.04(-0.65%)
May 21, 2018	6.065	6.065	6.004	6.043	223,655	+0.03(+0.47%)
May 18, 2018	6.054	6.071	5.992	6.015	156,634	-0.04(-0.74%)
May 17, 2018	6.093	6.093	6.049	6.060	77,586	-0.05(-0.83%)
May 16, 2018	6.060	6.122	6.043	6.110	102,040	+0.08(+1.40%)
May 15, 2018	6.155	6.155	5.874	6.026	534,640	-0.14(-2.28%)
May 14, 2018	6.200	6.217	6.167	6.167	111,895	-0.04(-0.72%)
May 11, 2018	6.172	6.217	6.161	6.212	203,987	+0.05(+0.82%)
May 10, 2018	6.105	6.183	6.105	6.161	120,800	+0.04(+0.64%)
May 09, 2018	6.144	6.144	6.093	6.122	174,325	-0.01(-0.09%)
May 08, 2018	6.195	6.228	6.105	6.127	281,357	-0.06(-0.91%)
May 07, 2018	6.268	6.281	6.161	6.183	131,577	-0.08(-1.26%)
May 04, 2018	6.296	6.307	6.228	6.262	127,103	-0.03(-0.54%)
May 03, 2018	6.346	6.375	6.296	6.296	112,898	-0.05(-0.80%)
May 02, 2018	6.369	6.372	6.341	6.346	79,782	-0.02(-0.35%)
May 01, 2018	6.403	6.403	6.363	6.369	95,369	+0.00(+0.00%)
Apr 30, 2018	6.403	6.414	6.369	6.369	128,039	-0.04(-0.61%)
Apr 27, 2018	6.420	6.420	6.391	6.408	71,611	+0.03(+0.44%)
Apr 26, 2018	6.414	6.414	6.380	6.380	116,298	+0.02(+0.35%)
Apr 25, 2018	6.363	6.369	6.346	6.358	218,436	-0.01(-0.18%)
Apr 24, 2018	6.408	6.408	6.369	6.369	82,591	-0.03(-0.44%)
Apr 23, 2018	6.380	6.403	6.346	6.397	225,861	+0.05(+0.80%)
Apr 20, 2018	6.408	6.408	6.346	6.346	149,747	-0.10(-1.57%)
Apr 19, 2018	6.403	6.448	6.391	6.448	131,515	+0.03(+0.44%)
Apr 18, 2018	6.414	6.453	6.403	6.420	202,737	-0.01(-0.09%)
Apr 17, 2018	6.498	6.504	6.425	6.425	255,132	-0.06(-0.95%)
Apr 16, 2018	6.487	6.504	6.487	6.487	104,278	+0.00(+0.00%)
Apr 13, 2018	6.487	6.493	6.470	6.487	96,651	-0.01(-0.17%)
Apr 12, 2018	6.470	6.504	6.470	6.498	294,970	+0.02(+0.35%)
Apr 11, 2018	6.459	6.487	6.436	6.476	248,258	+0.01(+0.17%)
Apr 10, 2018	6.465	6.465	6.431	6.465	122,933	+0.02(+0.35%)
Apr 09, 2018	6.465	6.465	6.415	6.442	245,001	-0.01(-0.09%)
Apr 06, 2018	6.431	6.459	6.414	6.448	166,932	+0.05(+0.79%)
Apr 05, 2018	6.431	6.431	6.391	6.397	131,115	+0.01(+0.18%)
Apr 04, 2018	6.358	6.397	6.355	6.386	206,780	-0.02(-0.35%)
Apr 03, 2018	6.375	6.408	6.375	6.408	144,818	+0.03(+0.53%)
Apr 02, 2018	6.341	6.391	6.341	6.375	213,252	+0.02(+0.35%)
Mar 29, 2018		6.352	6.352	6.352	0	+0.01(+0.09%)
Mar 28, 2018	6.341	6.378	6.324	6.346	276,325	-0.01(-0.18%)
Mar 27, 2018	6.363	6.380	6.358	6.358	189,706	-0.04(-0.55%)
Mar 26, 2018	6.409	6.431	6.355	6.393	240,759	+0.00(+0.00%)
Mar 23, 2018	6.376	6.415	6.376	6.393	236,549	-0.01(-0.09%)
Mar 22, 2018	6.404	6.431	6.396	6.398	348,367	-0.05(-0.77%)
Mar 21, 2018	6.437	6.464	6.437	6.448	226,511	+0.02(+0.34%)
Mar 20, 2018	6.409	6.443	6.409	6.426	210,600	+0.02(+0.34%)
Mar 19, 2018	6.404	6.415	6.393	6.404	122,610	+0.00(+0.00%)
Mar 16, 2018	6.409	6.415	6.404	6.404	112,588	-0.02(-0.26%)
Mar 15, 2018	6.398	6.426	6.376	6.420	149,793	+0.00(+0.00%)
Mar 14, 2018	6.453	6.453	6.398	6.420	194,957	-0.02(-0.26%)
Mar 13, 2018	6.464	6.492	6.437	6.437	213,565	-0.02(-0.26%)
Mar 12, 2018	6.536	6.541	6.437	6.453	736,351	-0.06(-0.93%)
Mar 09, 2018	6.514	6.530	6.497	6.514	133,879	+0.01(+0.17%)
Mar 08, 2018	6.486	6.503	6.470	6.503	147,675	+0.03(+0.42%)
Mar 07, 2018		6.475		6.475	214,893	+0.04(+0.60%)
Mar 06, 2018	6.398	6.440	6.387	6.437	138,105	+0.08(+1.21%)
Mar 05, 2018	6.321	6.379	6.321	6.360	263,008	-0.02(-0.34%)
Mar 02, 2018	6.387	6.420	6.357	6.382	233,251	-0.02(-0.26%)