Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.45	12.71	12.42	12.59	9,175,738	+0.15(+1.19%)
May 27, 2005	12.37	12.47	12.34	12.45	8,531,451	+0.10(+0.82%)
May 26, 2005	12.28	12.38	12.26	12.34	5,319,748	+0.08(+0.62%)
May 25, 2005	12.27	12.32	12.20	12.27	4,521,688	-0.09(-0.73%)
May 24, 2005	12.29	12.36	12.20	12.36	7,885,217	+0.13(+1.08%)
May 23, 2005	12.23	12.35	12.17	12.23	4,247,234	-0.01(-0.12%)
May 20, 2005	12.30	12.34	12.23	12.24	5,481,306	-0.07(-0.57%)
May 19, 2005	12.30	12.41	12.22	12.31	6,038,001	+0.00(+0.02%)
May 18, 2005	11.98	12.40	11.98	12.31	15,058,021	+0.44(+3.71%)
May 17, 2005	11.84	11.89	11.79	11.87	9,954,333	+0.00(+0.02%)
May 16, 2005	11.75	11.90	11.75	11.87	7,861,859	+0.12(+0.98%)
May 13, 2005	12.00	12.06	11.63	11.75	13,331,487	-0.30(-2.52%)
May 12, 2005	12.28	12.31	11.99	12.06	7,723,659	-0.24(-1.94%)
May 11, 2005	12.15	12.34	12.14	12.29	8,615,150	+0.15(+1.20%)
May 10, 2005	12.33	12.34	12.08	12.15	7,548,475	-0.13(-1.02%)
May 09, 2005	12.30	12.43	12.27	12.27	12,550,946	-0.00(-0.03%)
May 06, 2005	12.32	12.33	12.23	12.28	5,753,814	+0.06(+0.52%)
May 05, 2005	12.25	12.33	12.17	12.21	10,226,841	+0.03(+0.22%)
May 04, 2005	12.03	12.25	12.00	12.19	6,939,225	+0.21(+1.73%)
May 03, 2005	12.12	12.21	11.93	11.98	11,061,884	-0.10(-0.80%)
May 02, 2005	11.77	12.11	11.77	12.08	8,469,163	+0.32(+2.73%)
Apr 29, 2005	11.76	11.80	11.65	11.76	12,445,836	+0.15(+1.27%)
Apr 28, 2005	11.81	11.89	11.56	11.61	17,798,674	-0.14(-1.15%)
Apr 27, 2005	12.00	12.00	11.68	11.74	13,335,380	-0.35(-2.92%)
Apr 26, 2005	12.18	12.23	12.06	12.10	9,173,792	-0.12(-0.94%)
Apr 25, 2005	12.11	12.28	11.98	12.21	11,118,332	+0.10(+0.85%)
Apr 22, 2005	12.24	12.31	12.01	12.11	9,777,202	-0.06(-0.52%)
Apr 21, 2005	12.16	12.24	12.08	12.17	14,888,676	+0.21(+1.79%)
Apr 20, 2005	12.01	12.23	11.84	11.96	13,247,788	-0.06(-0.51%)
Apr 19, 2005	11.86	12.17	11.82	12.02	10,758,232	+0.35(+2.96%)
Apr 18, 2005	11.64	11.77	11.62	11.68	13,633,192	-0.04(-0.32%)
Apr 15, 2005	11.95	12.04	11.69	11.71	16,009,853	-0.24(-1.98%)
Apr 14, 2005	12.20	12.22	11.82	11.95	31,052,302	-0.39(-3.20%)
Apr 13, 2005	12.61	12.61	12.28	12.34	9,512,480	-0.27(-2.13%)
Apr 12, 2005	12.78	12.78	12.49	12.61	13,709,105	-0.10(-0.79%)
Apr 11, 2005	12.86	12.86	12.69	12.71	7,235,091	-0.02(-0.15%)
Apr 08, 2005	12.97	12.98	12.64	12.73	11,525,147	-0.24(-1.88%)
Apr 07, 2005	12.94	13.00	12.84	12.98	8,276,461	+0.07(+0.53%)
Apr 06, 2005	13.04	13.04	12.88	12.91	5,705,152	-0.08(-0.65%)
Apr 05, 2005	12.97	13.14	12.93	12.99	8,654,080	+0.12(+0.96%)
Apr 04, 2005	12.72	12.95	12.71	12.87	9,794,721	+0.03(+0.22%)
Apr 01, 2005	13.06	13.15	12.80	12.84	7,157,231	-0.17(-1.30%)
Mar 31, 2005	12.82	13.06	12.80	13.01	17,129,082	+0.40(+3.14%)
Mar 30, 2005	12.43	12.65	12.35	12.61	9,121,236	+0.25(+2.01%)
Mar 29, 2005	12.65	12.70	12.36	12.36	12,218,097	-0.25(-1.96%)
Mar 28, 2005	12.91	12.91	12.56	12.61	9,864,794	-0.22(-1.73%)
Mar 24, 2005	12.91	13.02	12.75	12.83	8,681,330	-0.05(-0.37%)
Mar 23, 2005	12.81	13.04	12.68	12.88	13,467,741	-0.02(-0.14%)
Mar 22, 2005	12.92	13.14	12.90	12.90	10,966,506	+0.10(+0.75%)
Mar 21, 2005	12.83	12.95	12.78	12.80	7,250,662	-0.18(-1.39%)
Mar 18, 2005	13.00	13.15	12.92	12.98	10,256,038	-0.07(-0.55%)
Mar 17, 2005	12.84	13.10	12.83	13.06	11,279,890	+0.30(+2.38%)
Mar 16, 2005	12.84	12.94	12.73	12.75	8,111,010	-0.10(-0.78%)
Mar 15, 2005	12.81	12.97	12.76	12.85	9,378,173	+0.12(+0.90%)
Mar 14, 2005	12.82	12.84	12.70	12.74	9,847,276	-0.10(-0.80%)
Mar 11, 2005	12.86	12.96	12.83	12.84	7,618,548	-0.07(-0.54%)
Mar 10, 2005	13.08	13.12	12.89	12.91	7,126,087	-0.15(-1.15%)
Mar 09, 2005	13.04	13.14	12.82	13.06	11,599,114	+0.01(+0.06%)
Mar 08, 2005	12.95	13.13	12.95	13.05	12,085,736	+0.16(+1.26%)
Mar 07, 2005	12.82	13.00	12.81	12.89	9,592,286	-0.00(-0.03%)
Mar 04, 2005	12.96	13.03	12.82	12.89	10,873,074	+0.08(+0.61%)
Mar 03, 2005	12.83	12.92	12.75	12.81	10,588,887	-0.03(-0.22%)
Mar 02, 2005	12.75	12.89	12.70	12.84	10,440,954	+0.04(+0.32%)